Polyhedra Network Historical Data

ZKJ Page 30
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.00553
+0.02%
$3.4 million $366,245
9:23 PM $0.00553
+0.06%
$3.4 million $366,275
9:22 PM $0.00553
-0.07%
$3.4 million $366,117
9:21 PM $0.00553
+0.04%
$3.4 million $366,539
9:20 PM $0.00553
+0.01%
$3.4 million $366,573
9:19 PM $0.00553
+0.00%
$3.4 million $366,652
9:18 PM $0.00553
+0.01%
$3.4 million $366,684
9:17 PM $0.00553
+0.07%
$3.4 million $366,711
9:16 PM $0.00552
+0.02%
$3.4 million $366,287
9:15 PM $0.00552
-0.03%
$3.4 million $366,441
9:14 PM $0.00552
+0.00%
$3.4 million $366,521
9:13 PM $0.00552
+0.16%
$3.4 million $366,588
9:12 PM $0.00551
+0.25%
$3.4 million $366,387
9:11 PM $0.0055
+0.02%
$3.4 million $365,084
9:10 PM $0.0055
+0.00%
$3.4 million $364,965
9:09 PM $0.0055
+0.01%
$3.38 million $364,948
9:08 PM $0.0055
+0.01%
$3.38 million $364,910
9:07 PM $0.0055
-0.01%
$3.38 million $364,787
9:06 PM $0.0055
+0.01%
$3.38 million $364,730
9:05 PM $0.0055
-0.02%
$3.38 million $364,777
9:04 PM $0.0055
+0.01%
$3.38 million $364,789
9:03 PM $0.0055
+0.01%
$3.38 million $364,811
9:02 PM $0.0055
+0.03%
$3.38 million $364,728
9:01 PM $0.0055
+0.02%
$3.38 million $362,589
9:00 PM $0.0055
+0.02%
$3.38 million $362,603
Download