Polyhedra Network Historical Data

ZKJ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0223
-0.53%
$ 10.01 million $ 706,717
Mar 7, 11 PM $ 0.0225
-0.15%
$ 10.06 million $ 699,880
Mar 7, 10 PM $ 0.0225
-0.50%
$ 10.08 million $ 708,409
Mar 7, 9 PM $ 0.0226
+0.06%
$ 10.13 million $ 715,449
Mar 7, 8 PM $ 0.0226
+0.35%
$ 10.12 million $ 773,364
Mar 7, 7 PM $ 0.0225
-0.64%
$ 10.09 million $ 776,954
Mar 7, 6 PM $ 0.0227
-0.23%
$ 10.15 million $ 814,687
Mar 7, 5 PM $ 0.0227
+0.15%
$ 10.18 million $ 837,572
Mar 7, 4 PM $ 0.0227
-0.27%
$ 10.16 million $ 846,946
Mar 7, 3 PM $ 0.0227
-0.70%
$ 10.19 million $ 848,188
Mar 7, 2 PM $ 0.0229
-0.11%
$ 10.26 million $ 855,925
Mar 7, 1 PM $ 0.0229
+1.01%
$ 10.27 million $ 861,998
Mar 7, 12 PM $ 0.0227
+0.01%
$ 10.17 million $ 895,391
Mar 7, 11 AM $ 0.0227
+0.24%
$ 10.17 million $ 930,844
Mar 7, 10 AM $ 0.0226
-0.14%
$ 10.14 million $ 940,315
Mar 7, 9 AM $ 0.0227
+0.49%
$ 10.16 million $ 950,223
Mar 7, 8 AM $ 0.0226
+0.47%
$ 10.11 million $ 962,781
Mar 7, 7 AM $ 0.0225
+0.86%
$ 10.06 million $ 966,917
Mar 7, 6 AM $ 0.0223
-0.57%
$ 9.98 million $ 946,041
Mar 7, 5 AM $ 0.0224
+0.04%
$ 10.03 million $ 945,271
Mar 7, 4 AM $ 0.0224
-0.03%
$ 10.03 million $ 887,110
Mar 7, 3 AM $ 0.0224
-0.76%
$ 10.03 million $ 885,128
Mar 7, 2 AM $ 0.0226
-1.64%
$ 10.11 million $ 898,516
Mar 7, 1 AM $ 0.0229
-0.84%
$ 10.28 million $ 763,653
Mar 7, 12 AM $ 0.0231
-0.38%
$ 10.36 million $ 747,160
Mar 6, 11 PM $ 0.0232
-0.20%
$ 10.4 million $ 745,276
Mar 6, 10 PM $ 0.0233
+0.16%
$ 10.42 million $ 739,529
Mar 6, 9 PM $ 0.0232
+0.02%
$ 10.41 million $ 724,824
Mar 6, 8 PM $ 0.0232
+0.43%
$ 10.41 million $ 671,383
Mar 6, 7 PM $ 0.0231
+0.51%
$ 10.36 million $ 677,599
Mar 6, 6 PM $ 0.023
-0.18%
$ 10.31 million $ 661,965
Mar 6, 5 PM $ 0.023
-0.26%
$ 10.33 million $ 642,124
Mar 6, 4 PM $ 0.0231
+0.09%
$ 10.35 million $ 639,592
Mar 6, 3 PM $ 0.0231
-0.22%
$ 10.34 million $ 658,877
Mar 6, 2 PM $ 0.0231
-1.39%
$ 10.37 million $ 643,723
Mar 6, 1 PM $ 0.0235
-1.42%
$ 10.51 million $ 619,202
Mar 6, 12 PM $ 0.0238
+1.47%
$ 10.66 million $ 592,331
Mar 6, 11 AM $ 0.0235
-1.57%
$ 10.51 million $ 579,791
Mar 6, 10 AM $ 0.0238
+0.92%
$ 10.68 million $ 566,428
Mar 6, 9 AM $ 0.0236
-1.12%
$ 10.58 million $ 570,468
Mar 6, 8 AM $ 0.0239
-1.40%
$ 10.7 million $ 564,770
Mar 6, 7 AM $ 0.0242
+0.35%
$ 10.85 million $ 563,590
Mar 6, 6 AM $ 0.0241
+0.43%
$ 10.81 million $ 586,944
Mar 6, 5 AM $ 0.024
-0.16%
$ 10.77 million $ 594,051
Mar 6, 4 AM $ 0.0241
-0.52%
$ 10.78 million $ 616,120
Mar 6, 3 AM $ 0.0242
+0.63%
$ 10.84 million $ 627,033
Mar 6, 2 AM $ 0.024
-0.56%
$ 10.77 million $ 609,775
Mar 6, 1 AM $ 0.0242
+0.04%
$ 10.83 million $ 615,636
Mar 6, 12 AM $ 0.0242
-0.05%
$ 10.83 million $ 633,781
Mar 5, 11 PM $ 0.0242
-1.01%
$ 10.83 million $ 808,334