Polyhedra Network Historical Data

ZKJ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0242
-1.01%
$ 10.83 million $ 808,334
Mar 5, 10 PM $ 0.0244
-0.17%
$ 10.95 million $ 967,622
Mar 5, 9 PM $ 0.0245
-0.16%
$ 10.96 million $ 1.01 million
Mar 5, 8 PM $ 0.0245
+1.72%
$ 10.98 million $ 1.02 million
Mar 5, 7 PM $ 0.0241
+0.18%
$ 10.8 million $ 1.01 million
Mar 5, 6 PM $ 0.024
+1.02%
$ 10.78 million $ 997,697
Mar 5, 5 PM $ 0.0238
-0.66%
$ 10.67 million $ 1.01 million
Mar 5, 4 PM $ 0.024
-0.45%
$ 10.74 million $ 1.02 million
Mar 5, 3 PM $ 0.0241
-1.50%
$ 10.79 million $ 1.05 million
Mar 5, 2 PM $ 0.0244
+0.31%
$ 10.95 million $ 1.07 million
Mar 5, 1 PM $ 0.0244
-1.36%
$ 10.92 million $ 1.09 million
Mar 5, 12 PM $ 0.0247
+1.58%
$ 11.07 million $ 1.09 million
Mar 5, 11 AM $ 0.0243
-0.24%
$ 10.9 million $ 1.08 million
Mar 5, 10 AM $ 0.0244
+1.03%
$ 10.92 million $ 1.08 million
Mar 5, 9 AM $ 0.0241
+0.56%
$ 10.81 million $ 1.09 million
Mar 5, 8 AM $ 0.024
+0.59%
$ 10.75 million $ 1.12 million
Mar 5, 7 AM $ 0.0238
-0.66%
$ 10.69 million $ 1.15 million
Mar 5, 6 AM $ 0.024
+0.80%
$ 10.76 million $ 1.16 million
Mar 5, 5 AM $ 0.0238
-0.17%
$ 10.67 million $ 1.2 million
Mar 5, 4 AM $ 0.0239
+0.21%
$ 10.69 million $ 1.31 million
Mar 5, 3 AM $ 0.0238
+0.21%
$ 10.67 million $ 1.41 million
Mar 5, 2 AM $ 0.0238
-0.73%
$ 10.65 million $ 1.44 million
Mar 5, 1 AM $ 0.0239
-1.07%
$ 10.73 million $ 1.47 million
Mar 5, 12 AM $ 0.0242
-1.99%
$ 10.84 million $ 1.57 million
Mar 4, 11 PM $ 0.0247
+1.88%
$ 11.06 million $ 1.57 million
Mar 4, 10 PM $ 0.0242
-0.92%
$ 10.86 million $ 1.42 million
Mar 4, 9 PM $ 0.0245
+0.31%
$ 10.96 million $ 1.39 million
Mar 4, 8 PM $ 0.0244
-0.38%
$ 10.92 million $ 1.43 million
Mar 4, 7 PM $ 0.0245
+0.49%
$ 10.97 million $ 1.43 million
Mar 4, 6 PM $ 0.0244
-1.24%
$ 10.91 million $ 1.43 million
Mar 4, 5 PM $ 0.0247
+0.41%
$ 11.05 million $ 1.42 million
Mar 4, 4 PM $ 0.0244
-0.48%
$ -- $ 1.42 million
Mar 4, 1 PM $ 0.0239
+0.36%
$ 10.7 million $ 1.39 million
Mar 4, 12 PM $ 0.0238
-0.43%
$ 10.67 million $ 1.39 million
Mar 4, 11 AM $ 0.0239
+0.31%
$ 10.71 million $ 1.38 million
Mar 4, 9 AM $ 0.024
+0.47%
$ 10.74 million $ 1.34 million
Mar 4, 8 AM $ 0.0239
+0.64%
$ 10.69 million $ 1.33 million
Mar 4, 7 AM $ 0.0237
+1.36%
$ 10.63 million $ 1.31 million
Mar 4, 6 AM $ 0.0234
+0.93%
$ 10.48 million $ 1.28 million
Mar 4, 5 AM $ 0.0232
-4.25%
$ 10.39 million $ 1.23 million
Mar 4, 4 AM $ 0.0242
+2.76%
$ 10.85 million $ 1.09 million
Mar 4, 3 AM $ 0.0236
-0.64%
$ 10.56 million $ 979,954
Mar 4, 2 AM $ 0.0237
+0.49%
$ 10.63 million $ 947,232
Mar 4, 1 AM $ 0.0236
-4.85%
$ 10.57 million $ 918,740
Mar 4, 12 AM $ 0.0248
+2.15%
$ 11.11 million $ 808,825
Mar 3, 11 PM $ 0.0243
-0.57%
$ 10.88 million $ 634,192
Mar 3, 10 PM $ 0.0244
+0.92%
$ 10.94 million $ 633,302
Mar 3, 9 PM $ 0.0242
-0.88%
$ 10.84 million $ 630,172
Mar 3, 8 PM $ 0.0244
-0.84%
$ 10.94 million $ 588,797
Mar 3, 7 PM $ 0.0246
+0.08%
$ 11.03 million $ 607,188