Polyhedra Network Historical Data

ZKJ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00766
+2.70%
$4.29 million $663,405
Jun 24, 8 AM $0.00746
+0.12%
$4.17 million $641,414
Jun 24, 7 AM $0.00745
-1.09%
$4.17 million $669,376
Jun 24, 6 AM $0.00754
+1.95%
$4.22 million $672,333
Jun 24, 5 AM $0.00739
+0.46%
$4.14 million $671,463
Jun 24, 4 AM $0.00736
-0.95%
$4.12 million $670,372
Jun 24, 3 AM $0.00743
-1.70%
$4.16 million $670,158
Jun 24, 2 AM $0.00755
+2.48%
$4.23 million $674,052
Jun 24, 1 AM $0.00737
-0.15%
$4.12 million $630,037
Jun 24, 12 AM $0.00738
+0.38%
$4.13 million $626,642
Jun 23, 11 PM $0.00735
+0.54%
$4.11 million $639,639
Jun 23, 10 PM $0.00731
-0.58%
$4.09 million $648,179
Jun 23, 9 PM $0.00735
+0.38%
$4.11 million $645,704
Jun 23, 8 PM $0.00732
+0.00%
$4.1 million $639,926
Jun 23, 7 PM $0.00732
+0.33%
$4.1 million $628,720
Jun 23, 6 PM $0.0073
-0.70%
$4.09 million $623,453
Jun 23, 5 PM $0.00736
-2.11%
$4.12 million $600,126
Jun 23, 4 PM $0.00751
-0.59%
$4.2 million $477,619
Jun 23, 3 PM $0.00756
-0.34%
$4.23 million $506,690
Jun 23, 2 PM $0.00758
-0.49%
$4.24 million $532,157
Jun 23, 1 PM $0.00762
+0.09%
$4.26 million $550,932
Jun 23, 12 PM $0.00762
+0.13%
$4.26 million $554,155
Jun 23, 11 AM $0.00761
-0.26%
$4.25 million $616,918
Jun 23, 10 AM $0.00763
+0.76%
$4.27 million $644,846
Jun 23, 9 AM $0.00757
+0.83%
$4.23 million $664,871
Jun 23, 8 AM $0.00751
-0.97%
$4.2 million $661,401
Jun 23, 7 AM $0.00758
-0.15%
$4.24 million $640,958
Jun 23, 6 AM $0.00759
-0.55%
$4.25 million $633,159
Jun 23, 5 AM $0.00763
-0.10%
$4.27 million $615,581
Jun 23, 4 AM $0.00764
-0.68%
$4.27 million $623,749
Jun 23, 3 AM $0.00769
+0.32%
$4.3 million $628,070
Jun 23, 2 AM $0.00767
-0.05%
$4.29 million $623,235
Jun 23, 1 AM $0.00767
-0.08%
$4.29 million $642,180
Jun 23, 12 AM $0.00768
-0.06%
$4.29 million $649,284
Jun 22, 11 PM $0.00768
-0.34%
$4.3 million $631,979
Jun 22, 10 PM $0.00771
-0.54%
$4.31 million $618,868
Jun 22, 9 PM $0.00775
-0.41%
$4.33 million $621,151
Jun 22, 8 PM $0.00778
-0.21%
$4.35 million $640,976
Jun 22, 7 PM $0.0078
+0.11%
$4.36 million $645,235
Jun 22, 6 PM $0.00779
+0.08%
$4.36 million $645,750
Jun 22, 5 PM $0.00778
-0.10%
$4.35 million $650,365
Jun 22, 4 PM $0.00779
-0.57%
$4.36 million $652,193
Jun 22, 3 PM $0.00783
-0.26%
$4.38 million $680,275
Jun 22, 2 PM $0.00785
-0.95%
$4.39 million $688,977
Jun 22, 1 PM $0.00793
+0.44%
$4.44 million $773,244
Jun 22, 12 PM $0.00789
-1.38%
$4.42 million $880,745
Jun 22, 11 AM $0.008
+0.55%
$4.48 million $873,316
Jun 22, 10 AM $0.00796
+0.50%
$4.45 million $829,713
Jun 22, 9 AM $0.00792
-0.05%
$4.43 million $822,510
Jun 22, 8 AM $0.00792
-0.35%
$4.43 million $825,956