Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.00634
-0.45%
$3.72 million $699,627
Aug 11, 6 AM $0.00637
+1.07%
$3.74 million $789,261
Aug 11, 5 AM $0.0063
-0.12%
$3.7 million $837,570
Aug 11, 4 AM $0.00631
-0.62%
$3.7 million $839,376
Aug 11, 3 AM $0.00635
+0.77%
$3.73 million $840,675
Aug 11, 2 AM $0.0063
+0.30%
$3.7 million $824,668
Aug 11, 1 AM $0.00628
+0.02%
$3.69 million $828,866
Aug 11, 12 AM $0.00628
+0.07%
$3.69 million $829,754
Aug 10, 11 PM $0.00628
-0.37%
$3.69 million $832,247
Aug 10, 10 PM $0.0063
-0.65%
$3.7 million $831,507
Aug 10, 9 PM $0.00634
+0.27%
$3.72 million $815,019
Aug 10, 8 PM $0.00632
+0.77%
$3.71 million $723,136
Aug 10, 7 PM $0.00627
-0.07%
$3.68 million $698,434
Aug 10, 6 PM $0.00628
-0.21%
$3.69 million $706,698
Aug 10, 5 PM $0.00629
-0.04%
$3.69 million $716,265
Aug 10, 4 PM $0.0063
-0.09%
$3.7 million $717,969
Aug 10, 3 PM $0.0063
+0.04%
$3.7 million $720,119
Aug 10, 2 PM $0.0063
+0.06%
$3.7 million $721,266
Aug 10, 1 PM $0.00629
+0.49%
$3.69 million $743,540
Aug 10, 12 PM $0.00626
-0.01%
$3.68 million $727,336
Aug 10, 11 AM $0.00626
-0.12%
$3.68 million $727,433
Aug 10, 10 AM $0.00627
+0.14%
$3.68 million $711,853
Aug 10, 9 AM $0.00626
-0.62%
$3.68 million $720,744
Aug 10, 8 AM $0.0063
+0.55%
$3.7 million $684,635
Aug 10, 7 AM $0.00627
-2.22%
$3.68 million $461,915
Aug 10, 6 AM $0.00641
+2.19%
$3.76 million $373,305
Aug 10, 5 AM $0.00627
+0.77%
$3.68 million $257,355
Aug 10, 4 AM $0.00622
-0.04%
$3.65 million $250,463
Aug 10, 3 AM $0.00623
-0.83%
$3.66 million $249,476
Aug 10, 2 AM $0.00628
-0.13%
$3.69 million $263,945
Aug 10, 1 AM $0.00629
+0.82%
$3.69 million $261,581
Aug 10, 12 AM $0.00624
+0.02%
$3.66 million $249,589
Aug 9, 11 PM $0.00623
+0.21%
$3.66 million $246,925
Aug 9, 10 PM $0.00622
-0.16%
$3.65 million $245,406
Aug 9, 9 PM $0.00623
+0.16%
$3.66 million $248,699
Aug 9, 8 PM $0.00622
-0.46%
$3.65 million $248,887
Aug 9, 7 PM $0.00625
-0.88%
$3.67 million $237,081
Aug 9, 6 PM $0.00631
-0.93%
$3.7 million $246,778
Aug 9, 5 PM $0.00636
+0.69%
$3.74 million $239,271
Aug 9, 4 PM $0.00632
+0.03%
$3.71 million $225,968
Aug 9, 3 PM $0.00632
+0.10%
$3.71 million $228,363
Aug 9, 2 PM $0.00631
+0.77%
$3.71 million $224,265
Aug 9, 1 PM $0.00626
+0.41%
$3.68 million $211,257
Aug 9, 12 PM $0.00624
+0.04%
$3.66 million $211,082
Aug 9, 11 AM $0.00624
+0.07%
$3.66 million $211,138
Aug 9, 10 AM $0.00623
-0.24%
$3.66 million $215,857
Aug 9, 9 AM $0.00625
+0.03%
$3.67 million $212,128
Aug 9, 8 AM $0.00625
-0.16%
$3.67 million $216,422
Aug 9, 7 AM $0.00626
-0.29%
$3.67 million $224,820
Aug 9, 6 AM $0.00627
+0.11%
$3.68 million $232,551