Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00627
+0.11%
$3.68 million $232,551
Aug 9, 5 AM $0.00627
-0.16%
$3.68 million $233,159
Aug 9, 4 AM $0.00628
-0.20%
$3.68 million $228,587
Aug 9, 3 AM $0.00629
+0.02%
$3.69 million $236,707
Aug 9, 2 AM $0.00629
+0.57%
$3.69 million $250,173
Aug 9, 1 AM $0.00625
-0.06%
$3.67 million $257,687
Aug 9, 12 AM $0.00626
+0.07%
$3.67 million $260,404
Aug 8, 11 PM $0.00625
-0.12%
$3.67 million $268,996
Aug 8, 10 PM $0.00626
-0.22%
$3.67 million $274,524
Aug 8, 9 PM $0.00627
-0.20%
$3.68 million $271,960
Aug 8, 8 PM $0.00629
+0.16%
$3.69 million $275,939
Aug 8, 7 PM $0.00628
-0.27%
$3.68 million $276,196
Aug 8, 6 PM $0.00629
+0.14%
$3.69 million $275,987
Aug 8, 5 PM $0.00628
+0.34%
$3.69 million $275,295
Aug 8, 4 PM $0.00626
+0.04%
$3.68 million $280,309
Aug 8, 3 PM $0.00626
-0.15%
$3.68 million $290,331
Aug 8, 2 PM $0.00627
-0.24%
$3.68 million $307,989
Aug 8, 1 PM $0.00629
+0.10%
$3.69 million $309,364
Aug 8, 12 PM $0.00628
+0.43%
$3.69 million $315,690
Aug 8, 11 AM $0.00625
-0.46%
$3.67 million $339,690
Aug 8, 10 AM $0.00628
-0.03%
$3.69 million $385,908
Aug 8, 9 AM $0.00628
-0.17%
$3.69 million $399,015
Aug 8, 8 AM $0.00629
-0.65%
$3.69 million $425,840
Aug 8, 7 AM $0.00633
+1.61%
$3.72 million $427,700
Aug 8, 6 AM $0.00623
-0.50%
$3.66 million $421,996
Aug 8, 5 AM $0.00627
+0.35%
$3.68 million $420,654
Aug 8, 4 AM $0.00624
-0.30%
$3.67 million $443,485
Aug 8, 3 AM $0.00626
-0.31%
$3.68 million $462,533
Aug 8, 2 AM $0.00628
-0.45%
$3.69 million $469,699
Aug 8, 1 AM $0.00631
+0.31%
$3.7 million $551,120
Aug 8, 12 AM $0.00629
+0.37%
$3.69 million $548,552
Aug 7, 11 PM $0.00627
-0.07%
$3.68 million $539,582
Aug 7, 10 PM $0.00627
-0.34%
$3.68 million $536,915
Aug 7, 9 PM $0.00629
-0.02%
$3.69 million $547,910
Aug 7, 8 PM $0.00629
-0.12%
$3.7 million $544,574
Aug 7, 7 PM $0.0063
-0.11%
$3.7 million $551,144
Aug 7, 6 PM $0.00631
-0.06%
$3.7 million $556,271
Aug 7, 5 PM $0.00631
+0.10%
$3.71 million $585,406
Aug 7, 4 PM $0.00631
+0.49%
$3.7 million $720,777
Aug 7, 3 PM $0.00628
+0.01%
$3.68 million $714,386
Aug 7, 2 PM $0.00628
-0.16%
$3.68 million $706,805
Aug 7, 1 PM $0.00629
-0.06%
$3.69 million $750,174
Aug 7, 12 PM $0.00629
+0.29%
$3.69 million $764,216
Aug 7, 11 AM $0.00627
-1.24%
$3.68 million $761,997
Aug 7, 10 AM $0.00635
-0.15%
$3.73 million $721,200
Aug 7, 9 AM $0.00636
+0.27%
$3.73 million $708,278
Aug 7, 8 AM $0.00634
-0.21%
$3.72 million $679,536
Aug 7, 7 AM $0.00636
-0.37%
$3.73 million $672,982
Aug 7, 6 AM $0.00638
-0.30%
$3.75 million $658,975
Aug 7, 5 AM $0.0064
+0.36%
$3.76 million $688,481