Polyhedra Network Historical Data

ZKJ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00792
-0.35%
$4.43 million $825,956
Jun 22, 7 AM $0.00796
+0.32%
$4.45 million $841,960
Jun 22, 6 AM $0.00793
-0.41%
$4.44 million $874,207
Jun 22, 5 AM $0.00796
-0.36%
$4.45 million $905,265
Jun 22, 4 AM $0.00799
-0.03%
$4.47 million $933,521
Jun 22, 3 AM $0.00799
-0.66%
$4.47 million $944,384
Jun 22, 2 AM $0.00805
+0.43%
$4.5 million $948,101
Jun 22, 1 AM $0.00801
+0.78%
$4.48 million $940,568
Jun 22, 12 AM $0.00795
+0.24%
$4.45 million $945,326
Jun 21, 11 PM $0.00793
-0.10%
$4.44 million $971,559
Jun 21, 10 PM $0.00794
-0.05%
$4.44 million $984,138
Jun 21, 9 PM $0.00794
+0.20%
$4.44 million $977,334
Jun 21, 8 PM $0.00793
-0.13%
$4.43 million $999,217
Jun 21, 7 PM $0.00794
-0.25%
$4.44 million $1.1 million
Jun 21, 6 PM $0.00796
+0.27%
$4.45 million $1.15 million
Jun 21, 5 PM $0.00794
+0.00%
$4.44 million $1.22 million
Jun 21, 4 PM $0.00794
-1.00%
$4.44 million $1.53 million
Jun 21, 3 PM $0.00802
+0.07%
$4.48 million $1.63 million
Jun 21, 2 PM $0.00801
-2.62%
$4.48 million $1.78 million
Jun 21, 1 PM $0.00823
+4.19%
$4.6 million $2.51 million
Jun 21, 12 PM $0.0079
-1.01%
$4.42 million $3.16 million
Jun 21, 11 AM $0.00798
-1.04%
$4.46 million $3.92 million
Jun 21, 10 AM $0.00806
+0.92%
$4.51 million $4.1 million
Jun 21, 9 AM $0.00799
+0.23%
$4.47 million $4.29 million
Jun 21, 8 AM $0.00797
-1.44%
$4.46 million $4.52 million
Jun 21, 7 AM $0.00808
+1.29%
$4.52 million $5.04 million
Jun 21, 6 AM $0.00798
-0.11%
$4.46 million $4.99 million
Jun 21, 5 AM $0.00799
-0.55%
$4.47 million $4.98 million
Jun 21, 4 AM $0.00803
-1.52%
$4.49 million $4.95 million
Jun 21, 3 AM $0.00816
+0.14%
$4.57 million $4.96 million
Jun 21, 2 AM $0.00815
-0.38%
$4.56 million $4.95 million
Jun 21, 1 AM $0.00818
-0.68%
$4.58 million $4.95 million
Jun 21, 12 AM $0.00824
-0.95%
$4.61 million $4.96 million
Jun 20, 11 PM $0.00832
-0.13%
$4.65 million $4.95 million
Jun 20, 10 PM $0.00833
+0.22%
$4.66 million $4.94 million
Jun 20, 9 PM $0.00831
+0.77%
$4.65 million $4.94 million
Jun 20, 8 PM $0.00825
-1.42%
$4.61 million $4.91 million
Jun 20, 7 PM $0.00837
-0.11%
$4.68 million $4.83 million
Jun 20, 6 PM $0.00837
-5.48%
$4.69 million $4.8 million
Jun 20, 5 PM $0.00886
+1.02%
$4.96 million $4.87 million
Jun 20, 4 PM $0.00877
+2.61%
$4.91 million $4.49 million
Jun 20, 3 PM $0.00855
-2.75%
$4.78 million $4.26 million
Jun 20, 2 PM $0.00879
+7.97%
$4.92 million $4.18 million
Jun 20, 1 PM $0.00814
-7.54%
$4.33 million $3.24 million
Jun 20, 12 PM $0.00881
+9.19%
$4.68 million $2.52 million
Jun 20, 11 AM $0.00807
+0.18%
$4.29 million $1.67 million
Jun 20, 10 AM $0.00805
+0.95%
$4.28 million $1.51 million
Jun 20, 9 AM $0.00798
-0.15%
$4.24 million $1.3 million
Jun 20, 8 AM $0.00799
+5.08%
$4.25 million $1.07 million
Jun 20, 7 AM $0.0076
-0.21%
$4.04 million $564,136