Polyhedra Network Historical Data

ZKJ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0246
+0.08%
$ 11.03 million $ 607,188
Mar 3, 6 PM $ 0.0246
+0.54%
$ 11.02 million $ 606,850
Mar 3, 5 PM $ 0.0245
+0.67%
$ 10.96 million $ 609,909
Mar 3, 4 PM $ 0.0243
+1.45%
$ 10.89 million $ 609,990
Mar 3, 3 PM $ 0.024
+0.65%
$ 10.73 million $ 600,089
Mar 3, 2 PM $ 0.0238
-0.78%
$ 10.66 million $ 629,343
Mar 3, 1 PM $ 0.024
-0.22%
$ 10.75 million $ 631,307
Mar 3, 12 PM $ 0.024
-0.21%
$ 10.77 million $ 625,337
Mar 3, 11 AM $ 0.0241
-0.14%
$ 10.79 million $ 637,962
Mar 3, 10 AM $ 0.0241
+0.32%
$ 10.81 million $ 641,263
Mar 3, 9 AM $ 0.024
-0.74%
$ 10.78 million $ 631,717
Mar 3, 8 AM $ 0.0242
-1.75%
$ 10.85 million $ 622,755
Mar 3, 7 AM $ 0.0247
+0.74%
$ 11.05 million $ 631,403
Mar 3, 6 AM $ 0.0245
+0.47%
$ 10.97 million $ 635,004
Mar 3, 5 AM $ 0.0244
+0.45%
$ 10.92 million $ 637,066
Mar 3, 4 AM $ 0.0243
-0.80%
$ 10.87 million $ 658,047
Mar 3, 3 AM $ 0.0244
+0.22%
$ 10.96 million $ 668,344
Mar 3, 2 AM $ 0.0244
-0.52%
$ 10.93 million $ 693,436
Mar 3, 1 AM $ 0.0245
+0.06%
$ 10.99 million $ 683,161
Mar 3, 12 AM $ 0.0245
-0.16%
$ 10.98 million $ 701,029
Mar 2, 11 PM $ 0.0245
-1.01%
$ 11 million $ 718,908
Mar 2, 10 PM $ 0.0248
-0.76%
$ 11.11 million $ 744,097
Mar 2, 9 PM $ 0.025
+0.37%
$ 11.2 million $ 755,378
Mar 2, 8 PM $ 0.0249
-0.98%
$ 11.16 million $ 778,947
Mar 2, 7 PM $ 0.0251
+0.26%
$ 11.27 million $ 815,370
Mar 2, 6 PM $ 0.0251
-0.23%
$ 11.24 million $ 899,289
Mar 2, 5 PM $ 0.0251
-0.62%
$ 11.26 million $ 901,448
Mar 2, 4 PM $ 0.0253
+0.70%
$ 11.33 million $ 923,167
Mar 2, 3 PM $ 0.0251
+1.27%
$ 11.26 million $ 927,525
Mar 2, 2 PM $ 0.0248
+2.72%
$ 11.11 million $ 906,587
Mar 2, 1 PM $ 0.0241
-1.20%
$ 10.82 million $ 915,425
Mar 2, 12 PM $ 0.0244
+0.26%
$ 10.95 million $ 917,771
Mar 2, 11 AM $ 0.0244
+0.81%
$ 10.92 million $ 931,511
Mar 2, 10 AM $ 0.0242
-0.38%
$ 10.83 million $ 929,346
Mar 2, 9 AM $ 0.0243
+0.08%
$ 10.87 million $ 948,707
Mar 2, 8 AM $ 0.0242
+0.52%
$ 10.87 million $ 978,787
Mar 2, 7 AM $ 0.0241
+0.06%
$ 10.81 million $ 971,107
Mar 2, 6 AM $ 0.0241
-1.60%
$ 10.8 million $ 968,699
Mar 2, 5 AM $ 0.0245
-0.19%
$ 10.99 million $ 968,709
Mar 2, 4 AM $ 0.0246
+0.95%
$ 11.01 million $ 964,151
Mar 2, 3 AM $ 0.0243
+1.74%
$ 10.9 million $ 972,756
Mar 2, 2 AM $ 0.0239
-0.55%
$ 10.72 million $ 985,396
Mar 2, 1 AM $ 0.024
+0.01%
$ 10.78 million $ 1.05 million
Mar 2, 12 AM $ 0.024
+1.31%
$ 10.78 million $ 1.1 million
Mar 1, 11 PM $ 0.0237
-0.13%
$ 10.64 million $ 1.09 million
Mar 1, 10 PM $ 0.0238
+0.87%
$ 10.65 million $ 1.09 million
Mar 1, 9 PM $ 0.0236
+1.11%
$ 10.56 million $ 1.1 million
Mar 1, 8 PM $ 0.0233
-1.81%
$ 10.44 million $ 1.1 million
Mar 1, 7 PM $ 0.0237
-2.59%
$ 10.64 million $ 1.07 million
Mar 1, 6 PM $ 0.0244
+0.84%
$ 10.92 million $ 991,708