Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.0064
+0.36%
$3.76 million $688,481
Aug 7, 4 AM $0.00638
+0.71%
$3.74 million $694,121
Aug 7, 3 AM $0.00633
-0.77%
$3.72 million $775,689
Aug 7, 2 AM $0.00638
+0.59%
$3.75 million $760,556
Aug 7, 1 AM $0.00634
+0.08%
$3.72 million $669,382
Aug 7, 12 AM $0.00634
+0.00%
$3.72 million $665,720
Aug 6, 11 PM $0.00634
-0.03%
$3.72 million $666,983
Aug 6, 10 PM $0.00634
+1.04%
$3.72 million $664,325
Aug 6, 9 PM $0.00627
-0.36%
$3.68 million $649,275
Aug 6, 8 PM $0.0063
+0.58%
$3.7 million $645,403
Aug 6, 7 PM $0.00626
-0.32%
$3.68 million $637,580
Aug 6, 6 PM $0.00628
-0.19%
$3.69 million $629,375
Aug 6, 5 PM $0.00629
-0.06%
$3.69 million $601,265
Aug 6, 4 PM $0.0063
-0.54%
$3.7 million $459,837
Aug 6, 3 PM $0.00633
+0.02%
$3.72 million $461,206
Aug 6, 2 PM $0.00633
+1.05%
$3.72 million $450,835
Aug 6, 1 PM $0.00626
-1.86%
$3.68 million $411,730
Aug 6, 12 PM $0.00638
-0.38%
$3.75 million $390,430
Aug 6, 11 AM $0.00641
+0.96%
$3.76 million $372,876
Aug 6, 10 AM $0.00635
+0.11%
$3.72 million $361,913
Aug 6, 9 AM $0.00634
+0.00%
$3.72 million $387,011
Aug 6, 8 AM $0.00634
+0.29%
$3.72 million $536,172
Aug 6, 7 AM $0.00632
-0.05%
$3.71 million $569,793
Aug 6, 6 AM $0.00632
-0.15%
$3.71 million $634,278
Aug 6, 5 AM $0.00633
-0.43%
$3.72 million $703,751
Aug 6, 4 AM $0.00636
+1.64%
$3.73 million $737,677
Aug 6, 3 AM $0.00626
-0.43%
$3.67 million $619,842
Aug 6, 2 AM $0.00629
+0.02%
$3.69 million $622,673
Aug 6, 1 AM $0.00628
-0.03%
$3.69 million $621,576
Aug 6, 12 AM $0.00629
-0.14%
$3.69 million $621,099
Aug 5, 11 PM $0.00629
+0.07%
$3.7 million $621,735
Aug 5, 10 PM $0.00629
-0.20%
$3.69 million $623,161
Aug 5, 9 PM $0.0063
+0.18%
$3.7 million $639,594
Aug 5, 8 PM $0.00629
-0.14%
$3.69 million $638,129
Aug 5, 7 PM $0.0063
+0.08%
$3.7 million $645,896
Aug 5, 6 PM $0.00629
-0.43%
$3.7 million $646,865
Aug 5, 5 PM $0.00632
-0.42%
$3.71 million $640,606
Aug 5, 4 PM $0.00635
+0.14%
$3.73 million $656,980
Aug 5, 3 PM $0.00634
-0.10%
$3.72 million $638,686
Aug 5, 2 PM $0.00635
-0.24%
$3.73 million $645,526
Aug 5, 1 PM $0.00636
-0.25%
$3.73 million $656,561
Aug 5, 12 PM $0.00638
-0.18%
$3.74 million $658,906
Aug 5, 11 AM $0.00639
+0.02%
$3.75 million $659,803
Aug 5, 10 AM $0.00639
+0.00%
$3.75 million $658,794
Aug 5, 9 AM $0.00639
-0.01%
$3.75 million $648,859
Aug 5, 8 AM $0.00639
-0.09%
$3.75 million $498,681
Aug 5, 7 AM $0.00639
+0.54%
$3.75 million $462,318
Aug 5, 6 AM $0.00636
-1.72%
$3.73 million $394,612
Aug 5, 5 AM $0.00647
+2.35%
$3.8 million $323,037
Aug 5, 4 AM $0.00632
+0.00%
$3.71 million $256,260