Polyhedra Network Historical Data

ZKJ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0244
+0.84%
$ 10.92 million $ 991,708
Mar 1, 5 PM $ 0.0242
-0.53%
$ 10.83 million $ 984,995
Mar 1, 4 PM $ 0.0243
-1.35%
$ 10.89 million $ 1.02 million
Mar 1, 3 PM $ 0.0246
-0.18%
$ 11.03 million $ 1.04 million
Mar 1, 2 PM $ 0.0247
-1.55%
$ 11.05 million $ 1.03 million
Mar 1, 1 PM $ 0.0251
+1.45%
$ 11.23 million $ 1.03 million
Mar 1, 12 PM $ 0.0247
-0.82%
$ 11.07 million $ 1.05 million
Mar 1, 11 AM $ 0.0249
-0.41%
$ 11.16 million $ 1.07 million
Mar 1, 10 AM $ 0.025
+1.49%
$ 11.2 million $ 1.09 million
Mar 1, 9 AM $ 0.0246
-0.25%
$ 11.04 million $ 1.12 million
Mar 1, 8 AM $ 0.0247
-0.84%
$ 11.07 million $ 1.13 million
Mar 1, 7 AM $ 0.0249
-0.63%
$ 11.16 million $ 1.2 million
Mar 1, 6 AM $ 0.0251
+0.06%
$ 11.23 million $ 1.28 million
Mar 1, 5 AM $ 0.025
-1.38%
$ 11.22 million $ 1.52 million
Mar 1, 4 AM $ 0.0254
-0.60%
$ 11.38 million $ 1.55 million
Mar 1, 3 AM $ 0.0255
-1.57%
$ 11.45 million $ 1.66 million
Mar 1, 2 AM $ 0.026
+1.42%
$ 11.63 million $ 1.84 million
Mar 1, 1 AM $ 0.0256
-0.01%
$ 11.47 million $ 2.1 million
Mar 1, 12 AM $ 0.0256
-0.07%
$ 11.47 million $ 2.08 million
Feb 28, 11 PM $ 0.0256
-0.59%
$ 11.48 million $ 2.17 million
Feb 28, 10 PM $ 0.0258
+2.82%
$ 11.55 million $ 2.2 million
Feb 28, 9 PM $ 0.0251
+0.52%
$ 11.23 million $ 2.3 million
Feb 28, 8 PM $ 0.0249
+1.22%
$ 11.17 million $ 2.59 million
Feb 28, 7 PM $ 0.0246
+2.07%
$ 11.04 million $ 2.72 million
Feb 28, 6 PM $ 0.0241
+0.93%
$ 10.81 million $ 2.81 million
Feb 28, 5 PM $ 0.0239
+0.54%
$ 10.72 million $ 2.92 million
Feb 28, 4 PM $ 0.0238
-0.55%
$ 10.66 million $ 2.9 million
Feb 28, 3 PM $ 0.0239
+1.31%
$ 10.72 million $ 2.91 million
Feb 28, 2 PM $ 0.0236
-0.91%
$ 10.58 million $ 3.04 million
Feb 28, 1 PM $ 0.0238
+1.96%
$ 10.67 million $ 3.24 million
Feb 28, 12 PM $ 0.0234
+0.27%
$ 10.47 million $ 3.32 million
Feb 28, 11 AM $ 0.0233
-0.84%
$ 10.44 million $ 3.29 million
Feb 28, 10 AM $ 0.0235
+1.19%
$ 10.53 million $ 3.29 million
Feb 28, 9 AM $ 0.0232
+0.68%
$ 10.41 million $ 3.29 million
Feb 28, 8 AM $ 0.0231
-1.86%
$ 10.34 million $ 3.27 million
Feb 28, 7 AM $ 0.0235
-0.25%
$ 10.53 million $ 1.89 million
Feb 28, 6 AM $ 0.0235
-6.47%
$ 10.55 million $ 1.86 million
Feb 28, 5 AM $ 0.0252
-0.45%
$ 11.27 million $ 1.75 million
Feb 28, 4 AM $ 0.0253
-1.81%
$ 11.32 million $ 1.77 million
Feb 28, 3 AM $ 0.0257
-1.68%
$ 11.53 million $ 1.75 million
Feb 28, 2 AM $ 0.0262
+3.86%
$ 11.73 million $ 2.62 million
Feb 28, 1 AM $ 0.0252
+0.23%
$ 11.3 million $ 2.43 million
Feb 28, 12 AM $ 0.0251
-0.73%
$ 11.27 million $ 2.4 million
Feb 27, 11 PM $ 0.0253
+0.37%
$ 11.34 million $ 2.4 million
Feb 27, 10 PM $ 0.0252
-2.37%
$ 11.31 million $ 2.38 million
Feb 27, 9 PM $ 0.0258
+2.29%
$ 11.58 million $ 2.31 million
Feb 27, 8 PM $ 0.0252
+3.23%
$ 11.31 million $ 2.1 million
Feb 27, 7 PM $ 0.0245
-1.82%
$ 10.96 million $ 1.97 million
Feb 27, 6 PM $ 0.0249
+2.80%
$ 11.16 million $ 1.92 million
Feb 27, 5 PM $ 0.0242
+0.28%
$ 10.86 million $ 1.88 million