Polyhedra Network Historical Data

ZKJ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0242
+0.55%
$ 10.83 million $ 2.04 million
Feb 27, 3 PM $ 0.024
+0.12%
$ 10.77 million $ 2.48 million
Feb 27, 2 PM $ 0.024
-3.03%
$ 10.75 million $ 2.37 million
Feb 27, 1 PM $ 0.0247
+2.31%
$ 11.09 million $ 2.23 million
Feb 27, 12 PM $ 0.0242
+1.23%
$ 10.84 million $ 2.28 million
Feb 27, 11 AM $ 0.0239
+0.31%
$ 10.71 million $ 2.75 million
Feb 27, 10 AM $ 0.0238
+0.29%
$ 10.68 million $ 3.41 million
Feb 27, 9 AM $ 0.0238
+0.50%
$ 10.64 million $ 3.3 million
Feb 27, 8 AM $ 0.0236
-1.46%
$ 10.59 million $ 3.29 million
Feb 27, 7 AM $ 0.024
+0.24%
$ 10.74 million $ 3.29 million
Feb 27, 6 AM $ 0.0239
-0.32%
$ 10.72 million $ 3.27 million
Feb 27, 5 AM $ 0.024
-2.02%
$ 10.75 million $ 3.27 million
Feb 27, 4 AM $ 0.0245
+1.42%
$ 10.97 million $ 3.24 million
Feb 27, 3 AM $ 0.0241
+1.83%
$ 10.82 million $ 3.11 million
Feb 27, 2 AM $ 0.0237
+0.38%
$ 10.62 million $ 3.02 million
Feb 27, 1 AM $ 0.0236
+0.83%
$ 10.58 million $ 1.81 million
Feb 27, 12 AM $ 0.0234
+0.84%
$ 10.5 million $ 1.8 million
Feb 26, 11 PM $ 0.0232
+0.42%
$ 10.41 million $ 1.77 million
Feb 26, 10 PM $ 0.0231
+1.13%
$ 10.36 million $ 1.78 million
Feb 26, 9 PM $ 0.0229
-0.50%
$ 10.25 million $ 1.77 million
Feb 26, 8 PM $ 0.023
-0.96%
$ 10.3 million $ 2.56 million
Feb 26, 7 PM $ 0.0232
-0.39%
$ 10.4 million $ 2.56 million
Feb 26, 6 PM $ 0.0233
+4.38%
$ 10.44 million $ 2.53 million
Feb 26, 5 PM $ 0.0223
-2.35%
$ 10 million $ 2.44 million
Feb 26, 4 PM $ 0.0229
+2.43%
$ 10.24 million $ 2.35 million
Feb 26, 3 PM $ 0.0223
-3.65%
$ 10 million $ 2.12 million
Feb 26, 2 PM $ 0.0232
-2.93%
$ 10.38 million $ 2.06 million
Feb 26, 1 PM $ 0.0239
+1.41%
$ 10.69 million $ 2.04 million
Feb 26, 12 PM $ 0.0235
-7.55%
$ 10.55 million $ 1.86 million
Feb 26, 11 AM $ 0.0255
+12.57%
$ 11.41 million $ 1.08 million
Feb 26, 10 AM $ 0.0226
-0.33%
$ 10.14 million $ 697,563
Feb 26, 9 AM $ 0.0227
+1.03%
$ 10.17 million $ 708,203
Feb 26, 8 AM $ 0.0225
+0.29%
$ 10.07 million $ 693,495
Feb 26, 7 AM $ 0.0224
+0.35%
$ 10.04 million $ 674,338
Feb 26, 6 AM $ 0.0223
-1.24%
$ 10 million $ 671,328
Feb 26, 5 AM $ 0.0226
-0.87%
$ 10.13 million $ 661,128
Feb 26, 4 AM $ 0.0228
-0.41%
$ 10.22 million $ 669,503
Feb 26, 3 AM $ 0.0229
-0.09%
$ 10.26 million $ 663,574
Feb 26, 2 AM $ 0.0229
+0.28%
$ 10.27 million $ 656,581
Feb 26, 1 AM $ 0.0228
+0.41%
$ 10.24 million $ 651,863
Feb 26, 12 AM $ 0.0228
+0.30%
$ 10.2 million $ 648,606
Feb 25, 11 PM $ 0.0227
-1.81%
$ 10.16 million $ 646,725
Feb 25, 10 PM $ 0.0231
-0.82%
$ 10.35 million $ 624,067
Feb 25, 9 PM $ 0.0233
+0.29%
$ 10.44 million $ 656,715
Feb 25, 8 PM $ 0.0232
+0.93%
$ 10.41 million $ 656,985
Feb 25, 7 PM $ 0.023
+0.14%
$ 10.31 million $ 637,728
Feb 25, 6 PM $ 0.023
+0.88%
$ 10.3 million $ 635,215
Feb 25, 5 PM $ 0.0228
+0.77%
$ 10.21 million $ 633,456
Feb 25, 4 PM $ 0.0226
+1.01%
$ 10.13 million $ 637,076
Feb 25, 3 PM $ 0.0224
+1.12%
$ 10.03 million $ 623,061