Polyhedra Network Historical Data

ZKJ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00765
+0.89%
$4.07 million $643,509
Jun 18, 6 AM $0.00759
+0.06%
$4.03 million $558,325
Jun 18, 5 AM $0.00758
-0.15%
$4.03 million $567,157
Jun 18, 4 AM $0.00759
-0.28%
$4.04 million $588,837
Jun 18, 3 AM $0.00761
+0.17%
$4.05 million $595,628
Jun 18, 2 AM $0.0076
+0.55%
$4.04 million $589,931
Jun 18, 1 AM $0.00756
-0.10%
$4.02 million $586,123
Jun 18, 12 AM $0.00757
+0.37%
$4.02 million $590,307
Jun 17, 11 PM $0.00754
+0.22%
$4.01 million $589,549
Jun 17, 10 PM $0.00752
-0.08%
$4 million $588,721
Jun 17, 9 PM $0.00753
+0.50%
$4 million $593,946
Jun 17, 8 PM $0.00749
-0.21%
$3.98 million $615,631
Jun 17, 7 PM $0.00751
-1.92%
$3.99 million $657,523
Jun 17, 6 PM $0.00765
-0.05%
$4.07 million $663,433
Jun 17, 5 PM $0.00766
-0.91%
$4.07 million $669,540
Jun 17, 4 PM $0.00773
-0.01%
$4.11 million $667,399
Jun 17, 3 PM $0.00773
+0.28%
$4.11 million $652,685
Jun 17, 2 PM $0.00771
-0.50%
$4.1 million $645,112
Jun 17, 1 PM $0.00775
+0.07%
$4.12 million $611,303
Jun 17, 12 PM $0.00774
+0.41%
$4.12 million $631,509
Jun 17, 11 AM $0.00771
-0.12%
$4.1 million $644,053
Jun 17, 10 AM $0.00772
-0.22%
$4.1 million $656,554
Jun 17, 9 AM $0.00773
-1.87%
$4.11 million $678,303
Jun 17, 8 AM $0.00788
+1.21%
$4.19 million $649,367
Jun 17, 7 AM $0.00779
+0.09%
$4.14 million $607,622
Jun 17, 6 AM $0.00778
+0.07%
$4.14 million $633,206
Jun 17, 5 AM $0.00778
-0.24%
$4.14 million $638,092
Jun 17, 4 AM $0.0078
+1.82%
$4.15 million $626,781
Jun 17, 3 AM $0.00766
-0.23%
$4.07 million $617,012
Jun 17, 2 AM $0.00768
+0.06%
$4.08 million $622,655
Jun 17, 1 AM $0.00767
-0.15%
$4.08 million $626,476
Jun 17, 12 AM $0.00769
+0.60%
$4.09 million $641,605
Jun 16, 11 PM $0.00764
+0.34%
$4.06 million $666,737
Jun 16, 10 PM $0.00761
+0.83%
$4.05 million $677,540
Jun 16, 9 PM $0.00755
+0.02%
$4.02 million $676,667
Jun 16, 8 PM $0.00755
-0.19%
$4.02 million $652,961
Jun 16, 7 PM $0.00756
-0.54%
$4.02 million $604,644
Jun 16, 6 PM $0.00761
-0.28%
$4.04 million $609,335
Jun 16, 5 PM $0.00763
-0.63%
$4.06 million $609,365
Jun 16, 4 PM $0.00768
+0.15%
$4.08 million $630,409
Jun 16, 3 PM $0.00766
-0.57%
$4.08 million $664,537
Jun 16, 2 PM $0.00771
-0.35%
$4.1 million $761,286
Jun 16, 1 PM $0.00774
-0.12%
$4.11 million $770,555
Jun 16, 12 PM $0.00774
+0.43%
$4.12 million $756,675
Jun 16, 11 AM $0.00771
-0.27%
$4.1 million $742,575
Jun 16, 10 AM $0.00773
-0.75%
$4.11 million $756,542
Jun 16, 9 AM $0.00779
-0.03%
$4.14 million $750,101
Jun 16, 8 AM $0.00779
+2.55%
$4.14 million $751,612
Jun 16, 7 AM $0.0076
-2.84%
$4.04 million $734,334
Jun 16, 6 AM $0.00782
+0.10%
$4.16 million $744,798