Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.0062
+0.04%
$3.64 million $295,249
Aug 3, 1 AM $0.0062
-0.02%
$3.64 million $302,023
Aug 3, 12 AM $0.0062
-0.10%
$3.64 million $303,962
Aug 2, 11 PM $0.00621
+0.49%
$3.64 million $302,881
Aug 2, 10 PM $0.00618
-0.03%
$3.63 million $308,429
Aug 2, 9 PM $0.00618
-0.80%
$3.63 million $308,793
Aug 2, 8 PM $0.00623
+0.16%
$3.66 million $308,655
Aug 2, 7 PM $0.00622
-0.28%
$3.65 million $312,566
Aug 2, 6 PM $0.00624
+1.52%
$3.66 million $320,798
Aug 2, 5 PM $0.00614
-2.79%
$3.61 million $331,360
Aug 2, 4 PM $0.00632
-0.19%
$3.71 million $327,582
Aug 2, 3 PM $0.00633
-0.90%
$3.72 million $329,642
Aug 2, 2 PM $0.00639
-0.38%
$3.75 million $327,855
Aug 2, 1 PM $0.00641
-0.03%
$3.76 million $325,846
Aug 2, 12 PM $0.00642
+0.17%
$3.77 million $332,504
Aug 2, 11 AM $0.0064
+1.20%
$3.76 million $320,850
Aug 2, 10 AM $0.00633
+0.27%
$3.72 million $316,023
Aug 2, 9 AM $0.00631
-0.20%
$3.71 million $310,951
Aug 2, 8 AM $0.00632
-1.11%
$3.71 million $304,762
Aug 2, 7 AM $0.0064
-0.32%
$3.75 million $311,990
Aug 2, 6 AM $0.00642
-1.05%
$3.77 million $307,983
Aug 2, 5 AM $0.00648
-0.31%
$3.81 million $283,962
Aug 2, 4 AM $0.0065
+0.32%
$3.82 million $285,883
Aug 2, 3 AM $0.00648
-0.03%
$3.81 million $293,191
Aug 2, 2 AM $0.00648
-0.88%
$3.81 million $312,955
Aug 2, 1 AM $0.00654
+0.92%
$3.84 million $329,645
Aug 2, 12 AM $0.00648
-0.01%
$3.81 million $312,037
Aug 1, 11 PM $0.00648
-1.15%
$3.81 million $317,314
Aug 1, 10 PM $0.00656
+0.88%
$3.85 million $312,158
Aug 1, 9 PM $0.0065
-0.58%
$3.82 million $310,731
Aug 1, 8 PM $0.00654
-0.03%
$3.84 million $310,579
Aug 1, 7 PM $0.00654
-1.33%
$3.84 million $311,333
Aug 1, 6 PM $0.00663
+0.25%
$3.89 million $353,689
Aug 1, 5 PM $0.00661
+0.07%
$3.88 million $317,823
Aug 1, 4 PM $0.00661
-2.05%
$3.88 million $357,613
Aug 1, 3 PM $0.00675
+3.12%
$3.96 million $443,556
Aug 1, 2 PM $0.00654
-0.22%
$3.84 million $494,081
Aug 1, 1 PM $0.00656
+0.05%
$3.85 million $750,035
Aug 1, 12 PM $0.00655
+0.01%
$3.85 million $1.03 million
Aug 1, 11 AM $0.00655
+0.02%
$3.85 million $1.05 million
Aug 1, 10 AM $0.00655
-0.15%
$3.85 million $1.05 million
Aug 1, 9 AM $0.00656
-0.05%
$3.85 million $1.05 million
Aug 1, 8 AM $0.00657
+0.39%
$3.85 million $1.05 million
Aug 1, 7 AM $0.00654
+0.17%
$3.84 million $1.03 million
Aug 1, 6 AM $0.00653
+0.21%
$3.83 million $1.03 million
Aug 1, 5 AM $0.00652
+0.03%
$3.83 million $1.03 million
Aug 1, 4 AM $0.00651
+1.41%
$3.82 million $1.03 million
Aug 1, 3 AM $0.00642
-0.96%
$3.77 million $1.02 million
Aug 1, 2 AM $0.00649
+0.10%
$3.81 million $998,730
Aug 1, 1 AM $0.00648
+0.08%
$3.8 million $993,636