Polyhedra Network Historical Data

ZKJ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00782
+0.10%
$4.16 million $744,798
Jun 16, 5 AM $0.00781
-0.34%
$4.16 million $733,144
Jun 16, 4 AM $0.00784
-1.36%
$4.17 million $737,380
Jun 16, 3 AM $0.00795
-0.11%
$4.23 million $760,651
Jun 16, 2 AM $0.00796
-0.22%
$4.23 million $768,561
Jun 16, 1 AM $0.00797
-0.91%
$4.24 million $778,670
Jun 16, 12 AM $0.00805
+2.44%
$4.28 million $769,854
Jun 15, 11 PM $0.00786
-1.21%
$4.18 million $742,791
Jun 15, 10 PM $0.00795
+1.22%
$4.23 million $749,563
Jun 15, 9 PM $0.00786
+0.44%
$4.18 million $739,275
Jun 15, 8 PM $0.00782
-0.34%
$4.16 million $754,485
Jun 15, 7 PM $0.00785
+0.19%
$4.17 million $750,769
Jun 15, 6 PM $0.00783
+1.57%
$4.17 million $740,266
Jun 15, 5 PM $0.00771
-1.73%
$4.1 million $711,971
Jun 15, 4 PM $0.00785
-0.31%
$4.17 million $688,770
Jun 15, 3 PM $0.00787
+0.72%
$4.19 million $661,331
Jun 15, 2 PM $0.00782
+0.41%
$4.16 million $558,159
Jun 15, 1 PM $0.00778
+0.78%
$4.14 million $550,676
Jun 15, 12 PM $0.00772
+0.13%
$4.11 million $580,215
Jun 15, 11 AM $0.00771
-0.09%
$4.1 million $579,767
Jun 15, 10 AM $0.00772
+0.44%
$4.11 million $581,141
Jun 15, 9 AM $0.00769
-0.17%
$4.09 million $549,905
Jun 15, 8 AM $0.0077
+0.14%
$4.1 million $563,806
Jun 15, 7 AM $0.00769
+1.18%
$4.09 million $570,491
Jun 15, 6 AM $0.0076
-1.64%
$4.04 million $527,960
Jun 15, 5 AM $0.00773
-0.02%
$4.11 million $550,717
Jun 15, 4 AM $0.00773
+0.16%
$4.11 million $551,317
Jun 15, 3 AM $0.00772
+0.06%
$4.1 million $515,867
Jun 15, 2 AM $0.00771
+0.89%
$4.1 million $510,324
Jun 15, 1 AM $0.00764
+0.26%
$4.06 million $500,828
Jun 15, 12 AM $0.00762
-0.96%
$4.05 million $502,000
Jun 14, 11 PM $0.0077
+1.11%
$4.09 million $498,978
Jun 14, 10 PM $0.00761
+0.08%
$4.05 million $487,757
Jun 14, 9 PM $0.00761
-1.56%
$4.05 million $490,328
Jun 14, 8 PM $0.00773
-0.08%
$4.11 million $534,280
Jun 14, 7 PM $0.00773
+1.89%
$4.11 million $538,195
Jun 14, 6 PM $0.00759
-0.12%
$4.04 million $488,280
Jun 14, 5 PM $0.0076
-0.64%
$4.04 million $504,801
Jun 14, 4 PM $0.00765
+0.77%
$4.07 million $510,527
Jun 14, 3 PM $0.00759
+0.55%
$4.04 million $514,435
Jun 14, 2 PM $0.00755
-0.94%
$4.01 million $546,948
Jun 14, 1 PM $0.00762
-1.83%
$4.05 million $566,351
Jun 14, 12 PM $0.00776
+2.68%
$4.13 million $623,558
Jun 14, 11 AM $0.00756
-2.49%
$4.02 million $564,635
Jun 14, 10 AM $0.00775
+2.38%
$4.12 million $644,423
Jun 14, 9 AM $0.00757
-0.68%
$4.03 million $590,626
Jun 14, 8 AM $0.00762
-1.94%
$4.05 million $617,377
Jun 14, 7 AM $0.00777
+3.93%
$4.13 million $684,596
Jun 14, 6 AM $0.00748
-0.07%
$3.98 million $610,346
Jun 14, 5 AM $0.00749
+0.37%
$3.98 million $613,533