Polyhedra Network Historical Data

ZKJ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0224
+1.12%
$ 10.03 million $ 623,061
Feb 25, 2 PM $ 0.0221
+0.92%
$ 9.91 million $ 618,319
Feb 25, 1 PM $ 0.0219
+0.49%
$ 9.82 million $ 617,693
Feb 25, 12 PM $ 0.0218
+0.27%
$ 9.78 million $ 614,658
Feb 25, 11 AM $ 0.0218
+0.24%
$ 9.75 million $ 617,027
Feb 25, 10 AM $ 0.0217
+0.10%
$ 9.73 million $ 611,545
Feb 25, 9 AM $ 0.0217
+0.56%
$ 9.72 million $ 595,957
Feb 25, 8 AM $ 0.0216
+0.71%
$ 9.66 million $ 596,803
Feb 25, 7 AM $ 0.0214
+0.56%
$ 9.59 million $ 607,350
Feb 25, 6 AM $ 0.0213
-0.33%
$ 9.54 million $ 604,704
Feb 25, 5 AM $ 0.0214
-0.87%
$ 9.57 million $ 613,332
Feb 25, 4 AM $ 0.0215
+0.12%
$ 9.66 million $ 609,337
Feb 25, 3 AM $ 0.0215
-0.96%
$ 9.65 million $ 612,224
Feb 25, 2 AM $ 0.0217
-0.39%
$ 9.74 million $ 617,622
Feb 25, 1 AM $ 0.0218
+1.17%
$ 9.78 million $ 620,203
Feb 25, 12 AM $ 0.0216
+0.51%
$ 9.66 million $ 630,856
Feb 24, 11 PM $ 0.0215
-0.60%
$ 9.62 million $ 629,856
Feb 24, 10 PM $ 0.0216
-0.33%
$ 9.67 million $ 621,887
Feb 24, 9 PM $ 0.0217
+0.13%
$ 9.71 million $ 610,123
Feb 24, 8 PM $ 0.0216
+0.02%
$ 9.69 million $ 604,578
Feb 24, 7 PM $ 0.0216
+0.14%
$ 9.69 million $ 606,513
Feb 24, 6 PM $ 0.0216
-0.16%
$ 9.68 million $ 631,387
Feb 24, 5 PM $ 0.0216
+0.16%
$ 9.69 million $ 637,943
Feb 24, 4 PM $ 0.0216
+0.56%
$ 9.68 million $ 652,942
Feb 24, 3 PM $ 0.0215
+0.74%
$ 9.62 million $ 667,200
Feb 24, 2 PM $ 0.0213
+1.21%
$ 9.55 million $ 696,119
Feb 24, 1 PM $ 0.0211
+0.23%
$ 9.44 million $ 720,212
Feb 24, 12 PM $ 0.021
-0.27%
$ 9.42 million $ 726,017
Feb 24, 11 AM $ 0.0211
+0.52%
$ 9.44 million $ 732,888
Feb 24, 10 AM $ 0.021
+0.12%
$ 9.39 million $ 739,641
Feb 24, 9 AM $ 0.0209
-0.50%
$ 9.38 million $ 743,044
Feb 24, 8 AM $ 0.021
+0.52%
$ 9.43 million $ 778,158
Feb 24, 7 AM $ 0.0209
-0.01%
$ 9.38 million $ 779,767
Feb 24, 6 AM $ 0.0209
+0.09%
$ 9.38 million $ 791,957
Feb 24, 5 AM $ 0.0209
-0.35%
$ 9.37 million $ 786,529
Feb 24, 4 AM $ 0.021
+0.63%
$ 9.41 million $ 780,835
Feb 24, 3 AM $ 0.0209
-0.41%
$ 9.35 million $ 775,226
Feb 24, 2 AM $ 0.0209
+0.44%
$ 9.39 million $ 787,984
Feb 24, 1 AM $ 0.0209
-0.34%
$ 9.35 million $ 833,390
Feb 24, 12 AM $ 0.0209
-0.95%
$ 9.38 million $ 1.09 million
Feb 23, 11 PM $ 0.0211
+0.10%
$ 9.47 million $ 1.08 million
Feb 23, 10 PM $ 0.0211
+0.89%
$ 9.46 million $ 1.06 million
Feb 23, 9 PM $ 0.0209
+0.63%
$ 9.37 million $ 1.04 million
Feb 23, 8 PM $ 0.0208
-0.40%
$ 9.32 million $ 1.05 million
Feb 23, 7 PM $ 0.0209
+0.00%
$ 9.35 million $ 1.04 million
Feb 23, 6 PM $ 0.0209
+0.88%
$ 9.35 million $ 1.05 million
Feb 23, 5 PM $ 0.0207
-1.82%
$ 9.27 million $ 1.04 million
Feb 23, 4 PM $ 0.0211
-0.82%
$ 9.44 million $ 1.03 million
Feb 23, 3 PM $ 0.0212
-0.17%
$ 9.52 million $ 1.03 million
Feb 23, 2 PM $ 0.0213
-0.71%
$ 9.54 million $ 1 million