Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.00648
+0.08%
$3.8 million $993,636
Aug 1, 12 AM $0.00647
+0.22%
$3.8 million $987,568
Jul 31, 11 PM $0.00646
+0.00%
$3.79 million $981,906
Jul 31, 10 PM $0.00646
-0.06%
$3.79 million $984,684
Jul 31, 9 PM $0.00646
-0.14%
$3.79 million $980,482
Jul 31, 8 PM $0.00647
+0.67%
$3.8 million $978,467
Jul 31, 7 PM $0.00643
+0.12%
$3.77 million $971,859
Jul 31, 6 PM $0.00642
-0.70%
$3.77 million $959,480
Jul 31, 5 PM $0.00647
-1.58%
$3.8 million $947,489
Jul 31, 4 PM $0.00657
-2.31%
$3.86 million $909,820
Jul 31, 3 PM $0.00673
-3.87%
$3.95 million $872,381
Jul 31, 2 PM $0.007
-7.45%
$4.11 million $770,323
Jul 31, 1 PM $0.00756
+18.22%
$4.44 million $520,531
Jul 31, 12 PM $0.0064
+1.95%
$3.75 million $219,381
Jul 31, 11 AM $0.00627
-0.02%
$3.68 million $193,132
Jul 31, 10 AM $0.00627
-0.19%
$3.68 million $191,875
Jul 31, 9 AM $0.00629
-0.28%
$3.69 million $190,388
Jul 31, 8 AM $0.0063
+0.07%
$3.7 million $188,770
Jul 31, 7 AM $0.0063
-0.19%
$3.7 million $189,396
Jul 31, 6 AM $0.00631
+0.00%
$3.7 million $194,137
Jul 31, 5 AM $0.00631
-0.65%
$3.7 million $196,749
Jul 31, 4 AM $0.00635
-0.04%
$3.73 million $197,754
Jul 31, 3 AM $0.00636
-0.11%
$3.73 million $204,605
Jul 31, 2 AM $0.00636
+0.07%
$3.73 million $214,231
Jul 31, 1 AM $0.00636
+0.32%
$3.73 million $214,753
Jul 31, 12 AM $0.00634
+0.07%
$3.72 million $214,817
Jul 30, 11 PM $0.00633
-0.20%
$3.72 million $214,064
Jul 30, 10 PM $0.00635
+0.15%
$3.73 million $209,874
Jul 30, 9 PM $0.00634
-0.15%
$3.72 million $210,371
Jul 30, 8 PM $0.00635
-0.06%
$3.73 million $210,733
Jul 30, 7 PM $0.00635
+0.11%
$3.73 million $210,366
Jul 30, 6 PM $0.00634
+0.05%
$3.72 million $207,803
Jul 30, 5 PM $0.00634
-0.06%
$3.72 million $218,310
Jul 30, 4 PM $0.00634
-0.34%
$3.72 million $297,004
Jul 30, 3 PM $0.00637
-0.09%
$3.74 million $295,923
Jul 30, 2 PM $0.00637
-0.15%
$3.74 million $299,693
Jul 30, 1 PM $0.00638
+0.24%
$3.75 million $304,723
Jul 30, 12 PM $0.00637
+0.08%
$3.74 million $303,334
Jul 30, 11 AM $0.00636
-0.13%
$3.73 million $305,197
Jul 30, 10 AM $0.00637
+0.11%
$3.74 million $306,742
Jul 30, 9 AM $0.00636
-0.06%
$3.73 million $311,356
Jul 30, 8 AM $0.00637
+0.06%
$3.74 million $314,248
Jul 30, 7 AM $0.00636
-0.20%
$3.73 million $315,747
Jul 30, 6 AM $0.00638
-0.37%
$3.74 million $333,009
Jul 30, 5 AM $0.0064
+0.04%
$3.76 million $397,429
Jul 30, 4 AM $0.0064
+1.03%
$3.75 million $398,757
Jul 30, 3 AM $0.00633
+0.96%
$3.72 million $397,811
Jul 30, 2 AM $0.00627
+0.19%
$3.68 million $390,403
Jul 30, 1 AM $0.00626
-0.01%
$3.67 million $395,855
Jul 30, 12 AM $0.00626
+0.19%
$3.67 million $397,913