Polyhedra Network Historical Data

ZKJ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0213
-0.71%
$ 9.54 million $ 1 million
Feb 23, 1 PM $ 0.0214
-0.62%
$ 9.61 million $ 981,452
Feb 23, 12 PM $ 0.0216
-0.15%
$ 9.67 million $ 975,689
Feb 23, 11 AM $ 0.0216
-0.12%
$ 9.68 million $ 977,501
Feb 23, 10 AM $ 0.0216
-0.54%
$ 9.69 million $ 968,718
Feb 23, 9 AM $ 0.0217
+1.31%
$ 9.74 million $ 979,675
Feb 23, 8 AM $ 0.0215
-0.52%
$ 9.62 million $ 946,490
Feb 23, 7 AM $ 0.0216
-0.31%
$ 9.67 million $ 941,763
Feb 23, 6 AM $ 0.0216
+1.25%
$ 9.7 million $ 955,463
Feb 23, 5 AM $ 0.0214
+0.43%
$ 9.58 million $ 955,035
Feb 23, 4 AM $ 0.0213
-0.10%
$ 9.54 million $ 963,586
Feb 23, 3 AM $ 0.0213
-0.58%
$ 9.55 million $ 965,152
Feb 23, 2 AM $ 0.0214
-0.30%
$ 9.6 million $ 952,029
Feb 23, 1 AM $ 0.0215
-2.95%
$ 9.63 million $ 895,262
Feb 23, 12 AM $ 0.0221
-0.59%
$ 9.93 million $ 611,521
Feb 22, 11 PM $ 0.0223
-0.04%
$ 9.98 million $ 625,467
Feb 22, 10 PM $ 0.0223
+0.27%
$ 9.99 million $ 632,327
Feb 22, 9 PM $ 0.0222
+0.45%
$ 9.96 million $ 641,769
Feb 22, 8 PM $ 0.0221
-0.65%
$ 9.92 million $ 651,855
Feb 22, 7 PM $ 0.0223
-0.39%
$ 9.98 million $ 672,093
Feb 22, 6 PM $ 0.0224
-0.15%
$ 10.02 million $ 652,803
Feb 22, 5 PM $ 0.0224
-0.84%
$ 10.03 million $ 650,263
Feb 22, 4 PM $ 0.0226
+0.36%
$ 10.12 million $ 651,111
Feb 22, 3 PM $ 0.0225
+0.62%
$ 10.08 million $ 642,997
Feb 22, 2 PM $ 0.0224
-0.30%
$ 10.02 million $ 643,713
Feb 22, 1 PM $ 0.0224
-0.76%
$ 10.05 million $ 647,811
Feb 22, 12 PM $ 0.0226
-1.03%
$ 10.13 million $ 653,313
Feb 22, 11 AM $ 0.0228
+0.18%
$ 10.23 million $ 650,082
Feb 22, 10 AM $ 0.0228
+0.53%
$ 10.21 million $ 664,542
Feb 22, 9 AM $ 0.0227
+0.65%
$ 10.16 million $ 666,398
Feb 22, 8 AM $ 0.0225
-0.76%
$ 10.09 million $ 679,377
Feb 22, 7 AM $ 0.0227
+0.09%
$ 10.17 million $ 683,330
Feb 22, 6 AM $ 0.0227
+0.22%
$ 10.16 million $ 660,771
Feb 22, 5 AM $ 0.0226
-0.35%
$ 10.14 million $ 671,246
Feb 22, 4 AM $ 0.0227
-0.46%
$ 10.17 million $ 659,800
Feb 22, 3 AM $ 0.0228
-0.17%
$ 10.22 million $ 655,252
Feb 22, 2 AM $ 0.0228
-0.58%
$ 10.24 million $ 657,076
Feb 22, 1 AM $ 0.023
+0.35%
$ 10.3 million $ 661,921
Feb 22, 12 AM $ 0.0229
-0.89%
$ 10.26 million $ 655,897
Feb 21, 11 PM $ 0.0231
-0.46%
$ 10.35 million $ 648,335
Feb 21, 10 PM $ 0.0232
-0.32%
$ 10.4 million $ 648,971
Feb 21, 9 PM $ 0.0233
+0.31%
$ 10.43 million $ 643,640
Feb 21, 8 PM $ 0.0232
-0.72%
$ 10.41 million $ 629,098
Feb 21, 7 PM $ 0.0234
-0.51%
$ 10.48 million $ 609,094
Feb 21, 6 PM $ 0.0235
+0.48%
$ 10.53 million $ 611,143
Feb 21, 5 PM $ 0.0234
+0.03%
$ 10.48 million $ 614,953
Feb 21, 4 PM $ 0.0234
-1.40%
$ 10.48 million $ 623,920
Feb 21, 3 PM $ 0.0237
-0.30%
$ 10.63 million $ 634,700
Feb 21, 2 PM $ 0.0238
-0.18%
$ 10.66 million $ 667,010
Feb 21, 1 PM $ 0.0238
+0.00%
$ 10.31 million $ 659,255