Polyhedra Network Historical Data

ZKJ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00746
-0.93%
$3.97 million $641,919
Jun 14, 3 AM $0.00753
-0.58%
$4 million $657,132
Jun 14, 2 AM $0.00757
-0.62%
$4.03 million $668,572
Jun 14, 1 AM $0.00762
-0.79%
$4.05 million $672,895
Jun 14, 12 AM $0.00768
+0.65%
$4.08 million $681,057
Jun 13, 11 PM $0.00763
+0.66%
$4.06 million $682,519
Jun 13, 10 PM $0.00758
-0.65%
$4.03 million $681,770
Jun 13, 9 PM $0.00763
+1.94%
$4.06 million $685,632
Jun 13, 8 PM $0.00748
-0.58%
$3.98 million $677,089
Jun 13, 7 PM $0.00753
-0.16%
$4 million $680,696
Jun 13, 6 PM $0.00754
+1.15%
$4.01 million $686,228
Jun 13, 5 PM $0.00745
-0.52%
$3.96 million $683,867
Jun 13, 4 PM $0.00749
-0.33%
$3.99 million $702,094
Jun 13, 3 PM $0.00752
+0.79%
$4 million $746,005
Jun 13, 2 PM $0.00746
+0.38%
$3.97 million $726,477
Jun 13, 1 PM $0.00743
+0.15%
$3.95 million $700,604
Jun 13, 12 PM $0.00742
+0.00%
$3.95 million $689,044
Jun 13, 11 AM $0.00742
+0.72%
$3.95 million $663,746
Jun 13, 10 AM $0.00737
+0.58%
$3.92 million $662,843
Jun 13, 9 AM $0.00732
-1.12%
$3.9 million $656,761
Jun 13, 8 AM $0.00741
+0.41%
$3.94 million $659,022
Jun 13, 7 AM $0.00738
+1.20%
$3.92 million $632,350
Jun 13, 6 AM $0.00729
+0.87%
$3.88 million $624,852
Jun 13, 5 AM $0.00723
-3.04%
$3.84 million $627,654
Jun 13, 4 AM $0.00745
-0.66%
$3.96 million $602,376
Jun 13, 3 AM $0.0075
+0.43%
$3.99 million $577,712
Jun 13, 2 AM $0.00747
+0.23%
$3.97 million $567,277
Jun 13, 1 AM $0.00745
+0.34%
$3.96 million $564,393
Jun 13, 12 AM $0.00743
-0.52%
$3.95 million $557,676
Jun 12, 11 PM $0.00747
-0.81%
$3.97 million $554,124
Jun 12, 10 PM $0.00753
-0.52%
$4 million $545,675
Jun 12, 9 PM $0.00757
-0.74%
$4.02 million $546,531
Jun 12, 8 PM $0.00762
-0.11%
$4.05 million $538,826
Jun 12, 7 PM $0.00763
-1.13%
$4.06 million $537,431
Jun 12, 6 PM $0.00772
+2.36%
$4.1 million $543,751
Jun 12, 5 PM $0.00754
-1.12%
$4.01 million $530,791
Jun 12, 4 PM $0.00763
-0.29%
$4.06 million $511,805
Jun 12, 3 PM $0.00765
-0.62%
$4.07 million $467,449
Jun 12, 2 PM $0.0077
-0.11%
$4.09 million $468,254
Jun 12, 1 PM $0.0077
+0.42%
$4.1 million $478,169
Jun 12, 12 PM $0.00767
-0.33%
$4.08 million $478,136
Jun 12, 11 AM $0.0077
+0.94%
$4.09 million $521,540
Jun 12, 10 AM $0.00763
-1.16%
$4.06 million $509,699
Jun 12, 9 AM $0.00771
+1.60%
$4.1 million $498,586
Jun 12, 8 AM $0.00759
+0.23%
$4.04 million $503,658
Jun 12, 7 AM $0.00758
+0.33%
$4.03 million $530,159
Jun 12, 6 AM $0.00755
-0.78%
$4.02 million $537,755
Jun 12, 5 AM $0.00761
-0.33%
$4.05 million $553,333
Jun 12, 4 AM $0.00763
-0.24%
$4.06 million $547,752
Jun 12, 3 AM $0.00765
-0.15%
$4.07 million $564,513