Polyhedra Network Historical Data

ZKJ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00765
-0.15%
$4.07 million $564,513
Jun 12, 2 AM $0.00766
+0.72%
$4.08 million $589,434
Jun 12, 1 AM $0.00761
-0.42%
$4.05 million $578,601
Jun 12, 12 AM $0.00764
-0.52%
$4.06 million $563,717
Jun 11, 11 PM $0.00768
+0.17%
$4.09 million $593,623
Jun 11, 10 PM $0.00767
-0.54%
$4.08 million $584,005
Jun 11, 9 PM $0.00771
+0.22%
$4.1 million $586,317
Jun 11, 8 PM $0.00769
-0.24%
$4.09 million $576,005
Jun 11, 7 PM $0.00771
-0.23%
$4.1 million $575,707
Jun 11, 6 PM $0.00773
-0.33%
$4.11 million $579,613
Jun 11, 5 PM $0.00775
-0.03%
$4.12 million $578,788
Jun 11, 4 PM $0.00776
+0.76%
$4.12 million $584,866
Jun 11, 3 PM $0.0077
-0.51%
$4.09 million $581,724
Jun 11, 2 PM $0.00774
+0.47%
$4.11 million $565,289
Jun 11, 1 PM $0.0077
+0.44%
$4.09 million $568,206
Jun 11, 12 PM $0.00767
-1.06%
$4.08 million $550,664
Jun 11, 11 AM $0.00775
+1.03%
$4.12 million $546,339
Jun 11, 10 AM $0.00767
+0.38%
$4.08 million $543,144
Jun 11, 9 AM $0.00764
-0.90%
$4.06 million $556,118
Jun 11, 8 AM $0.00771
+1.30%
$4.1 million $533,075
Jun 11, 7 AM $0.00761
-1.62%
$4.05 million $517,581
Jun 11, 6 AM $0.00773
+2.12%
$4.11 million $527,404
Jun 11, 5 AM $0.00757
-0.23%
$4.03 million $510,462
Jun 11, 4 AM $0.00759
+1.02%
$4.04 million $550,730
Jun 11, 3 AM $0.00751
-1.64%
$4 million $555,334
Jun 11, 2 AM $0.00764
-0.24%
$4.06 million $552,373
Jun 11, 1 AM $0.00766
-0.12%
$4.07 million $557,782
Jun 11, 12 AM $0.00767
+1.02%
$4.08 million $571,417
Jun 10, 11 PM $0.00759
+0.31%
$4.04 million $557,735
Jun 10, 10 PM $0.00757
-0.07%
$4.02 million $559,512
Jun 10, 9 PM $0.00757
-0.80%
$4.03 million $573,386
Jun 10, 8 PM $0.00763
-0.34%
$4.06 million $637,221
Jun 10, 7 PM $0.00766
+0.38%
$4.07 million $650,973
Jun 10, 6 PM $0.00763
+0.40%
$4.06 million $653,006
Jun 10, 5 PM $0.0076
-1.63%
$4.04 million $652,408
Jun 10, 4 PM $0.00773
-0.24%
$4.11 million $666,584
Jun 10, 3 PM $0.00774
+0.02%
$4.12 million $675,514
Jun 10, 2 PM $0.00774
-0.88%
$4.12 million $682,438
Jun 10, 1 PM $0.00781
+0.13%
$4.15 million $682,994
Jun 10, 12 PM $0.0078
+1.17%
$4.15 million $672,034
Jun 10, 11 AM $0.00771
+0.11%
$4.1 million $676,444
Jun 10, 10 AM $0.0077
-0.46%
$4.1 million $691,992
Jun 10, 9 AM $0.00774
+0.28%
$4.11 million $698,305
Jun 10, 8 AM $0.00772
+0.25%
$4.1 million $703,516
Jun 10, 7 AM $0.0077
+0.25%
$4.09 million $745,654
Jun 10, 6 AM $0.00768
-0.66%
$4.08 million $776,101
Jun 10, 5 AM $0.00773
+0.04%
$4.11 million $764,233
Jun 10, 4 AM $0.00772
+1.36%
$4.11 million $741,597
Jun 10, 3 AM $0.00762
-0.77%
$4.05 million $731,560
Jun 10, 2 AM $0.00768
+0.43%
$4.08 million $734,743