Polyhedra Network Historical Data

ZKJ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0238
+0.00%
$ 10.31 million $ 659,255
Feb 21, 12 PM $ 0.0238
-0.35%
$ 10.31 million $ 668,309
Feb 21, 11 AM $ 0.0239
-0.15%
$ 10.35 million $ 666,619
Feb 21, 10 AM $ 0.0239
+0.40%
$ 10.36 million $ 660,463
Feb 21, 9 AM $ 0.0239
+1.14%
$ 10.32 million $ 644,756
Feb 21, 8 AM $ 0.0236
+0.47%
$ 10.2 million $ 625,002
Feb 21, 7 AM $ 0.0235
+0.02%
$ 10.16 million $ 623,371
Feb 21, 6 AM $ 0.0235
+0.47%
$ 10.15 million $ 616,760
Feb 21, 5 AM $ 0.0234
+0.16%
$ 10.11 million $ 607,973
Feb 21, 4 AM $ 0.0233
+0.06%
$ 10.09 million $ 641,459
Feb 21, 3 AM $ 0.0233
-0.37%
$ 10.09 million $ 646,744
Feb 21, 2 AM $ 0.0234
+0.19%
$ 10.12 million $ 662,702
Feb 21, 1 AM $ 0.0234
+0.56%
$ 10.1 million $ 670,120
Feb 21, 12 AM $ 0.0232
-0.37%
$ 10.05 million $ 678,635
Feb 20, 11 PM $ 0.0233
-0.17%
$ 10.08 million $ 685,983
Feb 20, 10 PM $ 0.0233
+0.28%
$ 10.1 million $ 692,373
Feb 20, 9 PM $ 0.0233
+0.33%
$ 10.07 million $ 693,873
Feb 20, 8 PM $ 0.0232
-0.31%
$ 10.04 million $ 701,610
Feb 20, 7 PM $ 0.0233
-0.06%
$ 10.07 million $ 710,577
Feb 20, 6 PM $ 0.0233
+0.21%
$ 10.08 million $ 726,525
Feb 20, 5 PM $ 0.0232
+0.08%
$ 10.05 million $ 718,925
Feb 20, 4 PM $ 0.0232
-0.07%
$ 10.05 million $ 723,352
Feb 20, 3 PM $ 0.0232
+1.20%
$ 10.05 million $ 723,972
Feb 20, 2 PM $ 0.023
+0.77%
$ 9.93 million $ 695,660
Feb 20, 1 PM $ 0.0228
-1.40%
$ 9.86 million $ 702,886
Feb 20, 12 PM $ 0.0231
-0.15%
$ 10 million $ 697,477
Feb 20, 11 AM $ 0.0231
-0.35%
$ 10.01 million $ 701,165
Feb 20, 10 AM $ 0.0232
-0.24%
$ 10.05 million $ 714,718
Feb 20, 9 AM $ 0.0233
+0.33%
$ 10.07 million $ 732,537
Feb 20, 8 AM $ 0.0232
+0.58%
$ 10.04 million $ 733,189
Feb 20, 7 AM $ 0.0231
-0.18%
$ 9.98 million $ 751,066
Feb 20, 6 AM $ 0.0231
-0.20%
$ 10 million $ 770,556
Feb 20, 5 AM $ 0.0232
+0.22%
$ 10.02 million $ 775,110
Feb 20, 4 AM $ 0.0231
-0.41%
$ 10 million $ 756,058
Feb 20, 3 AM $ 0.0232
-0.17%
$ 10.04 million $ 771,905
Feb 20, 2 AM $ 0.0232
-0.09%
$ 10.06 million $ 760,224
Feb 20, 1 AM $ 0.0233
+0.15%
$ 10.07 million $ 804,941
Feb 20, 12 AM $ 0.0232
+0.26%
$ 10.05 million $ 847,086
Feb 19, 11 PM $ 0.0232
+0.44%
$ 10.02 million $ 846,524
Feb 19, 10 PM $ 0.0231
-0.08%
$ 9.98 million $ 872,728
Feb 19, 9 PM $ 0.0231
+0.02%
$ 9.99 million $ 924,028
Feb 19, 8 PM $ 0.0231
+0.28%
$ 9.98 million $ 936,014
Feb 19, 7 PM $ 0.023
+0.15%
$ 9.96 million $ 933,542
Feb 19, 6 PM $ 0.023
+1.26%
$ 9.94 million $ 927,213
Feb 19, 5 PM $ 0.0227
-0.45%
$ 9.81 million $ 944,100
Feb 19, 4 PM $ 0.0228
+0.02%
$ 9.86 million $ 930,001
Feb 19, 3 PM $ 0.0228
-1.03%
$ 9.86 million $ 929,834
Feb 19, 2 PM $ 0.023
+1.11%
$ 9.96 million $ 931,169
Feb 19, 1 PM $ 0.0228
-1.31%
$ 9.85 million $ 940,007
Feb 19, 12 PM $ 0.0231
+0.33%
$ 9.98 million $ 946,218