Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.00626
+0.19%
$3.67 million $397,913
Jul 29, 11 PM $0.00625
+0.01%
$3.67 million $404,088
Jul 29, 10 PM $0.00625
+0.02%
$3.67 million $415,590
Jul 29, 9 PM $0.00625
+0.11%
$3.67 million $415,111
Jul 29, 8 PM $0.00624
+0.02%
$3.66 million $426,221
Jul 29, 7 PM $0.00624
-0.44%
$3.66 million $493,669
Jul 29, 6 PM $0.00627
+0.16%
$3.68 million $494,387
Jul 29, 5 PM $0.00626
+1.31%
$3.67 million $485,720
Jul 29, 4 PM $0.00617
-0.18%
$3.62 million $420,307
Jul 29, 3 PM $0.00619
-0.56%
$3.63 million $426,105
Jul 29, 2 PM $0.00622
-0.47%
$3.65 million $427,222
Jul 29, 1 PM $0.00625
+0.18%
$3.67 million $427,648
Jul 29, 12 PM $0.00624
+0.25%
$3.66 million $429,079
Jul 29, 11 AM $0.00622
+0.15%
$3.65 million $435,506
Jul 29, 10 AM $0.00621
-0.57%
$3.65 million $436,341
Jul 29, 9 AM $0.00625
-1.46%
$3.67 million $433,577
Jul 29, 8 AM $0.00634
-0.62%
$3.72 million $436,369
Jul 29, 7 AM $0.00638
+2.21%
$3.75 million $446,566
Jul 29, 6 AM $0.00624
+1.53%
$3.66 million $422,237
Jul 29, 5 AM $0.00615
+0.05%
$3.61 million $360,530
Jul 29, 4 AM $0.00615
+0.30%
$3.61 million $360,784
Jul 29, 3 AM $0.00613
-0.82%
$3.6 million $364,525
Jul 29, 2 AM $0.00618
+0.61%
$3.63 million $365,496
Jul 29, 1 AM $0.00614
+0.52%
$3.6 million $360,226
Jul 29, 12 AM $0.00611
+0.13%
$3.59 million $360,507
Jul 28, 11 PM $0.0061
-2.53%
$3.58 million $357,536
Jul 28, 10 PM $0.00626
-0.09%
$3.67 million $358,437
Jul 28, 9 PM $0.00626
-0.03%
$3.68 million $429,615
Jul 28, 8 PM $0.00627
-0.42%
$3.68 million $420,139
Jul 28, 7 PM $0.00629
-0.16%
$3.69 million $353,616
Jul 28, 6 PM $0.0063
-0.01%
$3.7 million $352,271
Jul 28, 5 PM $0.0063
-0.98%
$3.7 million $350,820
Jul 28, 4 PM $0.00637
-1.18%
$3.74 million $337,257
Jul 28, 3 PM $0.00644
+0.19%
$3.78 million $337,481
Jul 28, 2 PM $0.00643
+0.40%
$3.77 million $342,414
Jul 28, 1 PM $0.0064
-0.37%
$3.76 million $350,877
Jul 28, 12 PM $0.00643
+0.10%
$3.77 million $419,074
Jul 28, 11 AM $0.00642
-0.32%
$3.77 million $410,967
Jul 28, 10 AM $0.00644
+0.02%
$3.78 million $410,467
Jul 28, 9 AM $0.00644
-0.09%
$3.78 million $412,010
Jul 28, 8 AM $0.00645
+0.33%
$3.78 million $411,742
Jul 28, 7 AM $0.00643
+0.00%
$3.77 million $403,287
Jul 28, 6 AM $0.00643
-0.65%
$3.77 million $407,644
Jul 28, 5 AM $0.00647
+1.09%
$3.8 million $405,928
Jul 28, 4 AM $0.0064
-0.38%
$3.76 million $402,454
Jul 28, 3 AM $0.00642
+0.51%
$3.77 million $394,401
Jul 28, 2 AM $0.00639
-0.01%
$3.75 million $391,579
Jul 28, 1 AM $0.00639
-0.25%
$3.75 million $388,149
Jul 28, 12 AM $0.00641
-0.34%
$3.76 million $390,693
Jul 27, 11 PM $0.00643
-0.90%
$3.77 million $388,427