Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00643
-0.90%
$3.77 million $388,427
Jul 27, 10 PM $0.00649
+0.38%
$3.81 million $382,399
Jul 27, 9 PM $0.00646
-0.22%
$3.79 million $313,968
Jul 27, 8 PM $0.00648
-0.03%
$3.8 million $312,769
Jul 27, 7 PM $0.00648
+0.24%
$3.8 million $317,861
Jul 27, 6 PM $0.00646
-0.08%
$3.79 million $369,241
Jul 27, 5 PM $0.00647
+0.11%
$3.8 million $369,438
Jul 27, 4 PM $0.00646
+0.25%
$3.79 million $369,047
Jul 27, 3 PM $0.00644
-0.53%
$3.78 million $362,391
Jul 27, 2 PM $0.00648
+0.29%
$3.8 million $365,437
Jul 27, 1 PM $0.00646
+0.17%
$3.79 million $416,308
Jul 27, 12 PM $0.00645
-0.66%
$3.79 million $356,107
Jul 27, 11 AM $0.00649
+0.27%
$3.81 million $357,626
Jul 27, 10 AM $0.00647
-0.42%
$3.8 million $357,097
Jul 27, 9 AM $0.0065
+0.16%
$3.82 million $356,400
Jul 27, 8 AM $0.00649
+0.27%
$3.81 million $362,037
Jul 27, 7 AM $0.00647
+0.56%
$3.8 million $360,067
Jul 27, 6 AM $0.00644
-0.44%
$3.78 million $356,072
Jul 27, 5 AM $0.00647
-0.13%
$3.8 million $354,493
Jul 27, 4 AM $0.00647
-0.05%
$3.8 million $353,516
Jul 27, 3 AM $0.00648
-0.11%
$3.8 million $351,597
Jul 27, 2 AM $0.00648
-0.10%
$3.81 million $350,632
Jul 27, 1 AM $0.00649
-0.38%
$3.81 million $350,220
Jul 27, 12 AM $0.00652
-0.24%
$3.82 million $345,474
Jul 26, 11 PM $0.00653
-0.18%
$3.83 million $352,498
Jul 26, 10 PM $0.00654
+0.21%
$3.84 million $354,559
Jul 26, 9 PM $0.00653
-0.10%
$3.83 million $347,276
Jul 26, 8 PM $0.00654
-1.16%
$3.84 million $350,473
Jul 26, 7 PM $0.00661
+1.79%
$3.88 million $349,609
Jul 26, 6 PM $0.0065
-0.14%
$3.81 million $338,277
Jul 26, 5 PM $0.00651
+0.04%
$3.82 million $340,324
Jul 26, 4 PM $0.0065
-0.01%
$3.82 million $339,847
Jul 26, 3 PM $0.0065
+0.23%
$3.82 million $341,448
Jul 26, 2 PM $0.00649
+0.67%
$3.81 million $337,564
Jul 26, 1 PM $0.00645
-0.64%
$3.78 million $279,381
Jul 26, 12 PM $0.00649
-0.28%
$3.81 million $268,192
Jul 26, 11 AM $0.00651
+0.00%
$3.82 million $266,059
Jul 26, 10 AM $0.0065
+0.04%
$3.82 million $266,397
Jul 26, 9 AM $0.0065
+0.42%
$3.82 million $265,873
Jul 26, 8 AM $0.00648
-0.36%
$3.8 million $260,288
Jul 26, 7 AM $0.0065
+0.34%
$3.81 million $260,505
Jul 26, 6 AM $0.00648
-0.50%
$3.8 million $259,527
Jul 26, 5 AM $0.00651
-0.07%
$3.82 million $258,204
Jul 26, 4 AM $0.00651
-0.10%
$3.82 million $259,986
Jul 26, 3 AM $0.00652
+0.00%
$3.83 million $261,016
Jul 26, 2 AM $0.00652
-0.21%
$3.83 million $263,797
Jul 26, 1 AM $0.00653
+0.12%
$3.84 million $264,024
Jul 26, 12 AM $0.00653
-0.05%
$3.83 million $264,984
Jul 25, 11 PM $0.00653
+0.08%
$3.83 million $264,512
Jul 25, 10 PM $0.00652
-0.04%
$3.83 million $262,880