Polyhedra Network Historical Data

ZKJ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00768
+0.43%
$4.08 million $734,743
Jun 10, 1 AM $0.00764
+0.25%
$4.06 million $776,094
Jun 10, 12 AM $0.00762
-0.07%
$4.05 million $775,846
Jun 9, 11 PM $0.00762
-1.51%
$4.05 million $786,128
Jun 9, 10 PM $0.00774
-0.41%
$4.12 million $819,548
Jun 9, 9 PM $0.00777
+0.85%
$4.13 million $833,376
Jun 9, 8 PM $0.00771
+2.45%
$4.1 million $791,763
Jun 9, 7 PM $0.00752
-2.21%
$4 million $799,512
Jun 9, 6 PM $0.00769
+0.36%
$4.09 million $833,696
Jun 9, 5 PM $0.00766
+1.35%
$4.08 million $834,853
Jun 9, 4 PM $0.00756
+0.31%
$4.02 million $837,110
Jun 9, 3 PM $0.00753
+0.79%
$4 million $834,035
Jun 9, 2 PM $0.00747
-1.57%
$3.97 million $848,351
Jun 9, 1 PM $0.00759
-0.95%
$4.03 million $879,613
Jun 9, 12 PM $0.00766
-0.11%
$4.07 million $888,539
Jun 9, 11 AM $0.00767
+0.55%
$4.08 million $898,563
Jun 9, 10 AM $0.00762
-0.54%
$4.05 million $918,801
Jun 9, 9 AM $0.00766
-1.04%
$4.08 million $947,366
Jun 9, 8 AM $0.00775
-1.87%
$4.12 million $965,232
Jun 9, 7 AM $0.00789
+4.19%
$4.2 million $923,924
Jun 9, 6 AM $0.00758
-0.72%
$4.03 million $910,682
Jun 9, 5 AM $0.00763
+0.54%
$4.06 million $943,754
Jun 9, 4 AM $0.00759
+1.59%
$4.04 million $950,514
Jun 9, 3 AM $0.00747
-1.06%
$3.97 million $946,411
Jun 9, 2 AM $0.00755
-0.48%
$4.02 million $938,797
Jun 9, 1 AM $0.00759
+0.44%
$4.03 million $918,479
Jun 9, 12 AM $0.00755
-2.89%
$4.02 million $899,378
Jun 8, 11 PM $0.00778
-1.97%
$4.14 million $946,186
Jun 8, 10 PM $0.00794
-1.10%
$4.22 million $976,571
Jun 8, 9 PM $0.00802
-0.45%
$4.27 million $1.05 million
Jun 8, 8 PM $0.00806
-0.04%
$4.29 million $1.12 million
Jun 8, 7 PM $0.00806
+0.10%
$4.29 million $1.15 million
Jun 8, 6 PM $0.00806
+0.47%
$4.28 million $1.34 million
Jun 8, 5 PM $0.00802
-0.93%
$4.26 million $1.38 million
Jun 8, 4 PM $0.00809
-0.44%
$4.3 million $1.49 million
Jun 8, 3 PM $0.00813
-0.15%
$4.32 million $1.61 million
Jun 8, 2 PM $0.00814
+0.91%
$4.33 million $1.62 million
Jun 8, 1 PM $0.00807
-0.52%
$4.29 million $1.58 million
Jun 8, 12 PM $0.00811
-0.51%
$4.31 million $1.59 million
Jun 8, 11 AM $0.00815
+0.31%
$4.33 million $1.62 million
Jun 8, 10 AM $0.00813
-1.37%
$4.32 million $1.61 million
Jun 8, 9 AM $0.00823
+0.59%
$4.37 million $1.6 million
Jun 8, 8 AM $0.00818
-0.59%
$4.35 million $1.67 million
Jun 8, 7 AM $0.00823
+0.98%
$4.37 million $1.84 million
Jun 8, 6 AM $0.00815
+0.07%
$4.33 million $1.86 million
Jun 8, 5 AM $0.00814
-1.00%
$4.33 million $1.89 million
Jun 8, 4 AM $0.00822
+0.72%
$4.37 million $1.89 million
Jun 8, 3 AM $0.00816
+0.22%
$4.34 million $1.88 million
Jun 8, 2 AM $0.00815
+0.47%
$4.33 million $1.87 million
Jun 8, 1 AM $0.00811
-0.12%
$4.31 million $1.85 million