Polyhedra Network Historical Data

ZKJ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0231
+0.33%
$ 9.98 million $ 946,218
Feb 19, 11 AM $ 0.023
-0.05%
$ 9.95 million $ 946,370
Feb 19, 10 AM $ 0.023
-0.39%
$ 9.95 million $ 931,654
Feb 19, 9 AM $ 0.0231
+0.13%
$ 9.99 million $ 933,327
Feb 19, 8 AM $ 0.0231
-0.97%
$ 9.98 million $ 930,276
Feb 19, 7 AM $ 0.0233
-0.45%
$ 10.08 million $ 916,869
Feb 19, 6 AM $ 0.0234
+0.25%
$ 10.12 million $ 898,199
Feb 19, 5 AM $ 0.0233
-0.43%
$ 10.1 million $ 881,200
Feb 19, 4 AM $ 0.0234
-0.02%
$ 10.14 million $ 869,392
Feb 19, 3 AM $ 0.0234
-0.59%
$ 10.14 million $ 853,348
Feb 19, 2 AM $ 0.0236
+0.58%
$ 10.2 million $ 850,533
Feb 19, 1 AM $ 0.0235
+1.08%
$ 10.14 million $ 788,554
Feb 19, 12 AM $ 0.0232
-0.38%
$ 10.04 million $ 755,304
Feb 18, 11 PM $ 0.0233
-0.06%
$ 10.06 million $ 749,057
Feb 18, 10 PM $ 0.0233
+0.29%
$ 10.08 million $ 726,989
Feb 18, 9 PM $ 0.0232
-0.70%
$ 10.05 million $ 673,289
Feb 18, 8 PM $ 0.0234
-0.13%
$ 10.12 million $ 651,896
Feb 18, 7 PM $ 0.0234
-1.10%
$ 10.14 million $ 653,806
Feb 18, 6 PM $ 0.0237
-1.41%
$ 10.25 million $ 639,123
Feb 18, 5 PM $ 0.024
-0.19%
$ 10.39 million $ 626,798
Feb 18, 4 PM $ 0.0241
-0.81%
$ 10.41 million $ 633,213
Feb 18, 3 PM $ 0.0243
+0.68%
$ 10.5 million $ 668,554
Feb 18, 2 PM $ 0.0241
+0.04%
$ 10.43 million $ 681,473
Feb 18, 1 PM $ 0.0241
-1.13%
$ 10.43 million $ 685,740
Feb 18, 12 PM $ 0.0244
-0.18%
$ 10.55 million $ 691,368
Feb 18, 11 AM $ 0.0244
-0.17%
$ 10.57 million $ 695,972
Feb 18, 10 AM $ 0.0245
-0.40%
$ 10.59 million $ 697,697
Feb 18, 9 AM $ 0.0246
-0.02%
$ 10.63 million $ 703,056
Feb 18, 8 AM $ 0.0246
-0.05%
$ 10.63 million $ 719,946
Feb 18, 7 AM $ 0.0246
+0.39%
$ 10.64 million $ 716,046
Feb 18, 6 AM $ 0.0245
+0.31%
$ 10.6 million $ 716,524
Feb 18, 5 AM $ 0.0244
-0.26%
$ 10.56 million $ 716,256
Feb 18, 4 AM $ 0.0245
-0.34%
$ 10.59 million $ 718,619
Feb 18, 3 AM $ 0.0246
+0.59%
$ 10.63 million $ 723,923
Feb 18, 2 AM $ 0.0244
+0.61%
$ 10.57 million $ 734,359
Feb 18, 1 AM $ 0.0243
+0.10%
$ 10.5 million $ 742,414
Feb 18, 12 AM $ 0.0242
-0.48%
$ 10.49 million $ 742,659
Feb 17, 11 PM $ 0.0244
-0.20%
$ 10.54 million $ 751,990
Feb 17, 10 PM $ 0.0244
-0.02%
$ 10.56 million $ 750,327
Feb 17, 9 PM $ 0.0244
+0.03%
$ 10.56 million $ 768,967
Feb 17, 8 PM $ 0.0244
-0.45%
$ 10.56 million $ 779,380
Feb 17, 7 PM $ 0.0245
-0.40%
$ 10.61 million $ 790,814
Feb 17, 6 PM $ 0.0246
+1.26%
$ 10.65 million $ 803,021
Feb 17, 5 PM $ 0.0243
-0.98%
$ 10.52 million $ 798,833
Feb 17, 4 PM $ 0.0246
+0.82%
$ 10.62 million $ 832,870
Feb 17, 3 PM $ 0.0244
+1.01%
$ 10.54 million $ 792,969
Feb 17, 2 PM $ 0.0241
-1.72%
$ 10.44 million $ 788,754
Feb 17, 1 PM $ 0.0245
+0.69%
$ 10.62 million $ 808,405
Feb 17, 12 PM $ 0.0244
-0.18%
$ 10.55 million $ 815,097
Feb 17, 11 AM $ 0.0244
+0.41%
$ 10.56 million $ 815,216