Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0121
+2.50%
$6.09 million $3.2 million
May 15, 2026 $0.0118
-2.79%
$5.94 million $1.21 million
May 14, 2026 $0.0121
+2.43%
$6.11 million $1.56 million
May 13, 2026 $0.0118
-2.36%
$5.97 million $2.8 million
May 12, 2026 $0.0121
-4.28%
$6.11 million $1.73 million
May 11, 2026 $0.0127
-0.95%
$6.39 million $1.95 million
May 10, 2026 $0.0128
-1.90%
$6.45 million $2.54 million
May 9, 2026 $0.013
+1.49%
$6.57 million $4.28 million
May 8, 2026 $0.0128
+10.46%
$6.48 million $14.01 million
May 7, 2026 $0.0116
-1.31%
$5.86 million $1.38 million
May 6, 2026 $0.0118
-2.81%
$5.94 million $2.32 million
May 5, 2026 $0.0121
-4.04%
$6.11 million $1.87 million
May 4, 2026 $0.0126
-0.92%
$6.37 million $3.51 million
May 3, 2026 $0.0128
-3.02%
$6.43 million $3.27 million
May 2, 2026 $0.0132
-7.75%
$6.63 million $2.91 million
May 1, 2026 $0.0143
-6.07%
$7.19 million $6.43 million
Apr 30, 2026 $0.0152
-11.76%
$7.64 million $20.27 million
Apr 29, 2026 $0.0172
-29.42%
$8.67 million $61.65 million
Apr 28, 2026 $0.0244
+62.23%
$12.73 million $90.18 million
Apr 27, 2026 $0.015
+18.25%
$7.59 million $22.03 million
Apr 26, 2026 $0.0127
-1.39%
$6.41 million $1.37 million
Apr 25, 2026 $0.0129
-3.23%
$6.5 million $1.58 million
Apr 24, 2026 $0.0133
-15.23%
$6.35 million $6.55 million
Apr 23, 2026 $0.0157
-15.66%
$7.49 million $2.43 million
Apr 22, 2026 $0.0186
-2.20%
$8.87 million $695,235
Apr 21, 2026 $0.0191
-0.80%
$9.09 million $849,029
Apr 20, 2026 $0.0192
+1.52%
$9.16 million $738,703
Apr 19, 2026 $0.0189
-4.71%
$9.02 million $853,534
Apr 18, 2026 $0.0199
-4.67%
$9.47 million $3.45 million
Apr 17, 2026 $0.0208
+1.41%
$9.93 million $1.85 million
Apr 16, 2026 $0.0205
+4.61%
$9.79 million $1.37 million
Apr 15, 2026 $0.0196
+1.70%
$9.36 million $618,940
Apr 14, 2026 $0.0193
-3.60%
$9.2 million $640,110
Apr 13, 2026 $0.02
+6.35%
$9.55 million $782,588
Apr 12, 2026 $0.0188
-5.52%
$8.97 million $531,240
Apr 11, 2026 $0.0199
+0.39%
$9.5 million $668,522
Apr 10, 2026 $0.0199
+0.78%
$9.46 million $930,834
Apr 9, 2026 $0.0197
+1.54%
$9.4 million $1.02 million
Apr 8, 2026 $0.0194
-2.90%
$9.25 million $774,418
Apr 7, 2026 $0.02
+3.49%
$9.52 million $851,774
Apr 6, 2026 $0.0193
-0.95%
$9.2 million $1 million
Apr 5, 2026 $0.0195
+2.06%
$9.29 million $2.2 million
Apr 4, 2026 $0.0191
+0.50%
$9.1 million $2.02 million
Apr 3, 2026 $0.019
-1.35%
$9.06 million $815,298
Apr 2, 2026 $0.0193
-0.36%
$9.18 million $981,271
Apr 1, 2026 $0.0193
-0.17%
$9.21 million $836,643
Mar 31, 2026 $0.0194
-0.03%
$9.23 million $824,192
Mar 30, 2026 $0.0194
-0.08%
$9.23 million $575,837
Mar 29, 2026 $0.0194
-2.81%
$9.24 million $667,850
Mar 28, 2026 $0.0199
-0.96%
$9.51 million $708,136