Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00543
+0.76%
$3.19 million $712,401
Aug 20, 9 AM $0.00539
+0.48%
$3.16 million $768,959
Aug 20, 8 AM $0.00536
+0.83%
$3.15 million $803,867
Aug 20, 7 AM $0.00532
-1.30%
$3.12 million $807,915
Aug 20, 6 AM $0.00539
+0.21%
$3.16 million $844,978
Aug 20, 5 AM $0.00538
-1.30%
$3.16 million $979,553
Aug 20, 4 AM $0.00545
+1.07%
$3.2 million $979,707
Aug 20, 3 AM $0.00539
+1.05%
$3.16 million $967,143
Aug 20, 2 AM $0.00533
-0.37%
$3.13 million $963,382
Aug 20, 1 AM $0.00535
-0.20%
$3.14 million $1.09 million
Aug 20, 12 AM $0.00536
+0.47%
$3.15 million $1.09 million
Aug 19, 11 PM $0.00534
-1.05%
$3.13 million $1.08 million
Aug 19, 10 PM $0.00539
+2.59%
$3.17 million $1.1 million
Aug 19, 9 PM $0.00526
+0.72%
$3.09 million $1.15 million
Aug 19, 8 PM $0.00522
-2.70%
$3.06 million $1.16 million
Aug 19, 7 PM $0.00537
-0.17%
$3.15 million $1.14 million
Aug 19, 6 PM $0.00537
+0.52%
$3.15 million $1.15 million
Aug 19, 5 PM $0.00535
+1.56%
$3.14 million $1.13 million
Aug 19, 4 PM $0.00526
+0.39%
$3.09 million $1.12 million
Aug 19, 3 PM $0.00524
+0.14%
$3.08 million $1.12 million
Aug 19, 2 PM $0.00524
+0.50%
$3.07 million $1.08 million
Aug 19, 1 PM $0.00521
-2.49%
$3.06 million $907,714
Aug 19, 12 PM $0.00534
-3.00%
$3.14 million $927,184
Aug 19, 11 AM $0.00551
+0.68%
$3.23 million $1.04 million
Aug 19, 10 AM $0.00547
-0.61%
$3.21 million $1.03 million
Aug 19, 9 AM $0.00551
+2.26%
$3.23 million $971,738
Aug 19, 8 AM $0.00538
+1.13%
$3.16 million $929,131
Aug 19, 7 AM $0.00532
+0.02%
$3.12 million $980,271
Aug 19, 6 AM $0.00532
+0.36%
$3.12 million $1.31 million
Aug 19, 5 AM $0.0053
+1.50%
$3.11 million $1.19 million
Aug 19, 4 AM $0.00523
-0.32%
$3.07 million $1.18 million
Aug 19, 3 AM $0.00524
-1.99%
$3.08 million $1.18 million
Aug 19, 2 AM $0.00535
+4.21%
$3.14 million $1.18 million
Aug 19, 1 AM $0.00513
+0.01%
$3.01 million $1.19 million
Aug 19, 12 AM $0.00513
+0.50%
$3.01 million $1.18 million
Aug 18, 11 PM $0.00511
-1.52%
$3 million $1.17 million
Aug 18, 10 PM $0.00518
+1.38%
$3.04 million $1.15 million
Aug 18, 9 PM $0.00511
-0.71%
$3 million $1.05 million
Aug 18, 8 PM $0.00515
-0.19%
$3.02 million $1.05 million
Aug 18, 7 PM $0.00516
+2.07%
$3.03 million $1.06 million
Aug 18, 6 PM $0.00506
-0.19%
$2.97 million $1.05 million
Aug 18, 5 PM $0.00506
-0.19%
$2.97 million $1.05 million
Aug 18, 4 PM $0.00507
-1.24%
$2.98 million $1.06 million
Aug 18, 3 PM $0.00514
+0.45%
$3.02 million $1.05 million
Aug 18, 2 PM $0.00512
-0.39%
$3 million $1.05 million
Aug 18, 1 PM $0.00514
-2.65%
$3.01 million $1.04 million
Aug 18, 12 PM $0.00528
+1.44%
$3.1 million $1.01 million
Aug 18, 11 AM $0.0052
+2.48%
$3.05 million $894,867
Aug 18, 10 AM $0.00508
+0.05%
$2.98 million $862,018
Aug 18, 9 AM $0.00507
+0.08%
$2.98 million $870,271