Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.00577
-0.20%
$3.71 million $342,225
Oct 7, 10 AM $0.00579
-0.25%
$3.72 million $350,440
Oct 7, 9 AM $0.0058
+0.32%
$3.73 million $352,664
Oct 7, 8 AM $0.00578
-1.22%
$3.71 million $351,563
Oct 7, 7 AM $0.00585
-2.03%
$3.76 million $337,288
Oct 7, 6 AM $0.00597
+0.77%
$3.84 million $334,861
Oct 7, 5 AM $0.00593
+0.09%
$3.81 million $331,750
Oct 7, 4 AM $0.00593
+0.42%
$3.81 million $328,522
Oct 7, 3 AM $0.0059
+0.13%
$3.79 million $325,650
Oct 7, 2 AM $0.0059
-3.14%
$3.79 million $311,197
Oct 7, 1 AM $0.00609
-0.84%
$3.91 million $291,072
Oct 7, 12 AM $0.00614
+0.13%
$3.94 million $289,335
Oct 6, 11 PM $0.00613
-0.12%
$3.94 million $289,322
Oct 6, 10 PM $0.00614
-0.37%
$3.94 million $291,797
Oct 6, 9 PM $0.00616
+0.48%
$3.96 million $306,782
Oct 6, 8 PM $0.00613
-0.28%
$3.94 million $310,134
Oct 6, 7 PM $0.00615
+0.51%
$3.95 million $327,664
Oct 6, 6 PM $0.00612
-0.24%
$3.93 million $337,774
Oct 6, 5 PM $0.00613
+0.15%
$3.94 million $334,688
Oct 6, 4 PM $0.00612
-1.49%
$3.93 million $332,822
Oct 6, 3 PM $0.00622
-0.04%
$3.99 million $348,139
Oct 6, 2 PM $0.00622
+0.08%
$3.99 million $340,906
Oct 6, 1 PM $0.00621
-0.71%
$3.99 million $342,671
Oct 6, 12 PM $0.00626
+0.14%
$4.02 million $329,186
Oct 6, 11 AM $0.00625
+0.27%
$4.01 million $325,205
Oct 6, 10 AM $0.00623
-0.21%
$4 million $317,681
Oct 6, 9 AM $0.00625
-0.98%
$4.01 million $314,173
Oct 6, 8 AM $0.00631
+0.53%
$4.05 million $310,218
Oct 6, 7 AM $0.00628
-0.29%
$4.03 million $303,661
Oct 6, 6 AM $0.00629
-0.65%
$4.04 million $303,518
Oct 6, 5 AM $0.00633
-0.21%
$4.07 million $301,506
Oct 6, 4 AM $0.00635
+0.40%
$4.08 million $300,912
Oct 6, 3 AM $0.00632
-0.02%
$4.06 million $299,678
Oct 6, 2 AM $0.00632
+0.15%
$4.06 million $301,043
Oct 6, 1 AM $0.00631
+0.06%
$4.06 million $300,187
Oct 6, 12 AM $0.00631
-0.52%
$4.05 million $299,907
Oct 5, 11 PM $0.00634
-0.48%
$4.07 million $300,455
Oct 5, 10 PM $0.00637
+1.17%
$4.09 million $308,407
Oct 5, 9 PM $0.0063
+0.39%
$4.05 million $294,032
Oct 5, 8 PM $0.00628
+0.62%
$4.03 million $296,697
Oct 5, 7 PM $0.00624
-0.44%
$4.01 million $338,730
Oct 5, 6 PM $0.00626
+0.69%
$4.02 million $420,037
Oct 5, 5 PM $0.00622
+0.02%
$4 million $423,485
Oct 5, 4 PM $0.00622
-0.72%
$4 million $421,013
Oct 5, 3 PM $0.00627
-0.22%
$4.02 million $380,873
Oct 5, 2 PM $0.00628
-1.07%
$4.03 million $398,034
Oct 5, 1 PM $0.00635
-0.07%
$4.08 million $467,480
Oct 5, 12 PM $0.00635
+0.07%
$4.08 million $480,967
Oct 5, 11 AM $0.00635
+0.00%
$4.08 million $504,474
Oct 5, 10 AM $0.00635
+0.05%
$4.08 million $527,671