Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00752
-0.08%
$ 4 million $ 588,721
Jun 17, 9 PM $ 0.00753
+0.50%
$ 4 million $ 593,946
Jun 17, 8 PM $ 0.00749
-0.21%
$ 3.98 million $ 615,631
Jun 17, 7 PM $ 0.00751
-1.92%
$ 3.99 million $ 657,523
Jun 17, 6 PM $ 0.00765
-0.05%
$ 4.07 million $ 663,433
Jun 17, 5 PM $ 0.00766
-0.91%
$ 4.07 million $ 669,540
Jun 17, 4 PM $ 0.00773
-0.01%
$ 4.11 million $ 667,399
Jun 17, 3 PM $ 0.00773
+0.28%
$ 4.11 million $ 652,685
Jun 17, 2 PM $ 0.00771
-0.50%
$ 4.1 million $ 645,112
Jun 17, 1 PM $ 0.00775
+0.07%
$ 4.12 million $ 611,303
Jun 17, 12 PM $ 0.00774
+0.41%
$ 4.12 million $ 631,509
Jun 17, 11 AM $ 0.00771
-0.12%
$ 4.1 million $ 644,053
Jun 17, 10 AM $ 0.00772
-0.22%
$ 4.1 million $ 656,554
Jun 17, 9 AM $ 0.00773
-1.87%
$ 4.11 million $ 678,303
Jun 17, 8 AM $ 0.00788
+1.21%
$ 4.19 million $ 649,367
Jun 17, 7 AM $ 0.00779
+0.09%
$ 4.14 million $ 607,622
Jun 17, 6 AM $ 0.00778
+0.07%
$ 4.14 million $ 633,206
Jun 17, 5 AM $ 0.00778
-0.24%
$ 4.14 million $ 638,092
Jun 17, 4 AM $ 0.0078
+1.82%
$ 4.15 million $ 626,781
Jun 17, 3 AM $ 0.00766
-0.23%
$ 4.07 million $ 617,012
Jun 17, 2 AM $ 0.00768
+0.06%
$ 4.08 million $ 622,655
Jun 17, 1 AM $ 0.00767
-0.15%
$ 4.08 million $ 626,476
Jun 17, 12 AM $ 0.00769
+0.60%
$ 4.09 million $ 641,605
Jun 16, 11 PM $ 0.00764
+0.34%
$ 4.06 million $ 666,737
Jun 16, 10 PM $ 0.00761
+0.83%
$ 4.05 million $ 677,540
Jun 16, 9 PM $ 0.00755
+0.02%
$ 4.02 million $ 676,667
Jun 16, 8 PM $ 0.00755
-0.19%
$ 4.02 million $ 652,961
Jun 16, 7 PM $ 0.00756
-0.54%
$ 4.02 million $ 604,644
Jun 16, 6 PM $ 0.00761
-0.28%
$ 4.04 million $ 609,335
Jun 16, 5 PM $ 0.00763
-0.63%
$ 4.06 million $ 609,365
Jun 16, 4 PM $ 0.00768
+0.15%
$ 4.08 million $ 630,409
Jun 16, 3 PM $ 0.00766
-0.57%
$ 4.08 million $ 664,537
Jun 16, 2 PM $ 0.00771
-0.35%
$ 4.1 million $ 761,286
Jun 16, 1 PM $ 0.00774
-0.12%
$ 4.11 million $ 770,555
Jun 16, 12 PM $ 0.00774
+0.43%
$ 4.12 million $ 756,675
Jun 16, 11 AM $ 0.00771
-0.27%
$ 4.1 million $ 742,575
Jun 16, 10 AM $ 0.00773
-0.75%
$ 4.11 million $ 756,542
Jun 16, 9 AM $ 0.00779
-0.03%
$ 4.14 million $ 750,101
Jun 16, 8 AM $ 0.00779
+2.55%
$ 4.14 million $ 751,612
Jun 16, 7 AM $ 0.0076
-2.84%
$ 4.04 million $ 734,334
Jun 16, 6 AM $ 0.00782
+0.10%
$ 4.16 million $ 744,798
Jun 16, 5 AM $ 0.00781
-0.34%
$ 4.16 million $ 733,144
Jun 16, 4 AM $ 0.00784
-1.36%
$ 4.17 million $ 737,380
Jun 16, 3 AM $ 0.00795
-0.11%
$ 4.23 million $ 760,651
Jun 16, 2 AM $ 0.00796
-0.22%
$ 4.23 million $ 768,561
Jun 16, 1 AM $ 0.00797
-0.91%
$ 4.24 million $ 778,670
Jun 16, 12 AM $ 0.00805
+2.44%
$ 4.28 million $ 769,854
Jun 15, 11 PM $ 0.00786
-1.21%
$ 4.18 million $ 742,791
Jun 15, 10 PM $ 0.00795
+1.22%
$ 4.23 million $ 749,563
Jun 15, 9 PM $ 0.00786
+0.44%
$ 4.18 million $ 739,275