Polyhedra Network Historical Data

ZKJ Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,132
2:25 AM $ 0.00737
+0.01%
$ 4.12 million $ 631,147
2:24 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,127
2:23 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,148
2:22 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,161
2:21 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,179
2:20 AM $ 0.00737
-0.01%
$ 4.12 million $ 631,212
2:19 AM $ 0.00737
+0.01%
$ 4.12 million $ 631,239
2:18 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,164
2:17 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,332
2:16 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,351
2:15 AM $ 0.00737
+0.02%
$ 4.12 million $ 631,362
2:14 AM $ 0.00737
+0.01%
$ 4.12 million $ 631,261
2:13 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,293
2:12 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,318
2:11 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,308
2:10 AM $ 0.00737
+0.01%
$ 4.12 million $ 631,318
2:09 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,469
2:08 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,469
2:07 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,489
2:06 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,444
2:05 AM $ 0.00737
-0.08%
$ 4.12 million $ 631,423
2:04 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,312
2:03 AM $ 0.00738
-0.02%
$ 4.13 million $ 630,528
2:02 AM $ 0.00738
+0.06%
$ 4.13 million $ 630,541
2:01 AM $ 0.00737
-0.03%
$ 4.13 million $ 630,579
2:00 AM $ 0.00738
+0.06%
$ 4.13 million $ 630,481
1:59 AM $ 0.00737
-0.01%
$ 4.12 million $ 630,037
1:58 AM $ 0.00737
+0.08%
$ 4.12 million $ 629,632
1:57 AM $ 0.00736
-0.01%
$ 4.12 million $ 628,977
1:56 AM $ 0.00736
+0.00%
$ 4.12 million $ 628,900
1:55 AM $ 0.00736
+0.12%
$ 4.12 million $ 628,574
1:54 AM $ 0.00735
-0.03%
$ 4.11 million $ 628,578
1:53 AM $ 0.00736
+0.00%
$ 4.11 million $ 628,695
1:52 AM $ 0.00736
+0.00%
$ 4.11 million $ 628,747
1:51 AM $ 0.00736
-0.01%
$ 4.11 million $ 628,806
1:50 AM $ 0.00736
-0.08%
$ 4.11 million $ 628,806
1:49 AM $ 0.00736
-0.02%
$ 4.12 million $ 630,963
1:48 AM $ 0.00736
+0.00%
$ 4.12 million $ 630,908
1:47 AM $ 0.00736
+0.00%
$ 4.12 million $ 630,918
1:46 AM $ 0.00736
-0.02%
$ 4.12 million $ 630,946
1:45 AM $ 0.00737
-0.10%
$ 4.12 million $ 630,924
1:44 AM $ 0.00737
+0.13%
$ 4.12 million $ 629,637
1:43 AM $ 0.00737
-0.01%
$ 4.12 million $ 628,429
1:42 AM $ 0.00737
-0.11%
$ 4.12 million $ 625,842
1:41 AM $ 0.00738
-0.04%
$ 4.12 million $ 625,392
1:40 AM $ 0.00738
+0.00%
$ 4.12 million $ 625,243
1:39 AM $ 0.00738
+0.06%
$ 4.13 million $ 625,092
1:38 AM $ 0.00738
+0.00%
$ 4.13 million $ 625,064
1:37 AM $ 0.00738
+0.00%
$ 4.13 million $ 625,020