Polyhedra Network Historical Data

ZKJ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00811
-0.12%
$4.31 million $1.85 million
Jun 8, 12 AM $0.00812
-0.16%
$4.32 million $1.85 million
Jun 7, 11 PM $0.00813
-0.78%
$4.32 million $1.85 million
Jun 7, 10 PM $0.0082
-1.94%
$4.36 million $1.83 million
Jun 7, 9 PM $0.00836
-2.64%
$4.44 million $1.75 million
Jun 7, 8 PM $0.00858
-0.83%
$4.56 million $1.68 million
Jun 7, 7 PM $0.00866
+3.25%
$4.6 million $1.64 million
Jun 7, 6 PM $0.00838
+3.13%
$4.46 million $1.43 million
Jun 7, 5 PM $0.00813
-1.69%
$4.32 million $1.42 million
Jun 7, 4 PM $0.00827
+2.11%
$4.4 million $1.33 million
Jun 7, 3 PM $0.00811
+0.64%
$4.31 million $1.35 million
Jun 7, 2 PM $0.00805
-0.03%
$4.28 million $1.53 million
Jun 7, 1 PM $0.00806
+0.48%
$4.28 million $2.06 million
Jun 7, 12 PM $0.00802
-0.28%
$4.26 million $2.06 million
Jun 7, 11 AM $0.00804
+1.96%
$4.28 million $2.02 million
Jun 7, 10 AM $0.00789
-0.17%
$4.19 million $1.98 million
Jun 7, 9 AM $0.0079
-4.54%
$4.2 million $1.96 million
Jun 7, 8 AM $0.00827
+2.17%
$4.4 million $1.96 million
Jun 7, 7 AM $0.0081
+5.14%
$4.31 million $1.77 million
Jun 7, 6 AM $0.0077
-0.20%
$4.1 million $1.67 million
Jun 7, 5 AM $0.00772
-1.43%
$4.1 million $1.67 million
Jun 7, 4 AM $0.00783
+0.68%
$4.16 million $1.68 million
Jun 7, 3 AM $0.00778
+1.95%
$4.14 million $1.69 million
Jun 7, 2 AM $0.00763
+0.40%
$4.06 million $1.68 million
Jun 7, 1 AM $0.0076
+0.19%
$4.04 million $1.7 million
Jun 7, 12 AM $0.00758
-0.47%
$4.03 million $1.67 million
Jun 6, 11 PM $0.00762
+1.27%
$4.05 million $1.67 million
Jun 6, 10 PM $0.00752
-1.40%
$4 million $1.67 million
Jun 6, 9 PM $0.00763
+0.32%
$4.06 million $1.68 million
Jun 6, 8 PM $0.00761
+0.84%
$4.05 million $1.68 million
Jun 6, 7 PM $0.00754
-0.82%
$4.01 million $1.68 million
Jun 6, 6 PM $0.00761
+1.28%
$4.04 million $1.69 million
Jun 6, 5 PM $0.00751
-1.07%
$3.99 million $1.68 million
Jun 6, 4 PM $0.00759
-3.61%
$4.04 million $1.83 million
Jun 6, 3 PM $0.00787
-3.42%
$4.19 million $2.23 million
Jun 6, 2 PM $0.00815
+8.67%
$4.34 million $2.06 million
Jun 6, 1 PM $0.0075
+1.40%
$3.99 million $1.52 million
Jun 6, 12 PM $0.0074
+0.97%
$3.93 million $1.53 million
Jun 6, 11 AM $0.00733
-0.35%
$3.9 million $1.54 million
Jun 6, 10 AM $0.00736
+0.08%
$3.91 million $1.55 million
Jun 6, 9 AM $0.00735
-0.17%
$3.91 million $1.57 million
Jun 6, 8 AM $0.00736
+0.25%
$3.92 million $1.55 million
Jun 6, 7 AM $0.00735
+0.88%
$3.91 million $1.6 million
Jun 6, 6 AM $0.00728
-0.40%
$3.87 million $1.66 million
Jun 6, 5 AM $0.00731
+1.32%
$3.89 million $1.75 million
Jun 6, 4 AM $0.00722
-3.34%
$3.84 million $1.75 million
Jun 6, 3 AM $0.00747
+1.98%
$3.97 million $1.76 million
Jun 6, 2 AM $0.00732
+0.03%
$3.89 million $1.73 million
Jun 6, 1 AM $0.00732
-0.26%
$3.89 million $1.73 million
Jun 6, 12 AM $0.00734
+0.20%
$3.9 million $1.71 million