Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.00652
-0.04%
$3.83 million $262,880
Jul 25, 9 PM $0.00653
+0.07%
$3.83 million $268,549
Jul 25, 8 PM $0.00652
-0.12%
$3.83 million $264,713
Jul 25, 7 PM $0.00653
-0.01%
$3.83 million $263,709
Jul 25, 6 PM $0.00653
-0.31%
$3.83 million $226,519
Jul 25, 5 PM $0.00655
-0.49%
$3.85 million $227,788
Jul 25, 4 PM $0.00658
+0.09%
$3.86 million $240,515
Jul 25, 3 PM $0.00658
+0.54%
$3.86 million $283,730
Jul 25, 2 PM $0.00654
-0.15%
$3.84 million $286,772
Jul 25, 1 PM $0.00655
+0.16%
$3.85 million $292,000
Jul 25, 12 PM $0.00654
-0.08%
$3.84 million $290,625
Jul 25, 11 AM $0.00655
+0.28%
$3.84 million $294,596
Jul 25, 10 AM $0.00653
+0.11%
$3.83 million $303,193
Jul 25, 9 AM $0.00652
-0.43%
$3.83 million $305,096
Jul 25, 8 AM $0.00655
-0.38%
$3.84 million $309,026
Jul 25, 7 AM $0.00657
-0.01%
$3.86 million $384,040
Jul 25, 6 AM $0.00657
+0.01%
$3.86 million $415,684
Jul 25, 5 AM $0.00657
+0.49%
$3.86 million $419,710
Jul 25, 4 AM $0.00654
+0.27%
$3.84 million $426,906
Jul 25, 3 AM $0.00652
+0.00%
$3.83 million $430,463
Jul 25, 2 AM $0.00652
-0.28%
$3.83 million $434,907
Jul 25, 1 AM $0.00654
+0.06%
$3.84 million $498,163
Jul 25, 12 AM $0.00654
-0.15%
$3.84 million $563,933
Jul 24, 11 PM $0.00655
-0.06%
$3.84 million $573,009
Jul 24, 10 PM $0.00655
-1.01%
$3.85 million $606,678
Jul 24, 9 PM $0.00662
+0.17%
$3.89 million $630,172
Jul 24, 8 PM $0.00661
-0.53%
$3.88 million $725,051
Jul 24, 7 PM $0.00664
+0.10%
$3.9 million $778,180
Jul 24, 6 PM $0.00664
+0.07%
$3.9 million $806,100
Jul 24, 5 PM $0.00663
-0.62%
$3.89 million $849,035
Jul 24, 4 PM $0.00667
+1.83%
$3.92 million $837,459
Jul 24, 3 PM $0.00655
+0.83%
$3.85 million $795,611
Jul 24, 2 PM $0.0065
-0.10%
$3.81 million $782,745
Jul 24, 1 PM $0.00651
+0.24%
$3.82 million $787,086
Jul 24, 12 PM $0.00649
-0.50%
$3.81 million $791,920
Jul 24, 11 AM $0.00652
+0.16%
$3.83 million $793,487
Jul 24, 10 AM $0.00651
-0.20%
$3.82 million $786,093
Jul 24, 9 AM $0.00652
-0.02%
$3.83 million $783,635
Jul 24, 8 AM $0.00653
-0.74%
$3.83 million $1.7 million
Jul 24, 7 AM $0.00657
+1.45%
$3.86 million $1.63 million
Jul 24, 6 AM $0.00648
-0.10%
$3.8 million $1.6 million
Jul 24, 5 AM $0.00649
+0.37%
$3.81 million $1.59 million
Jul 24, 4 AM $0.00646
-0.95%
$3.79 million $1.58 million
Jul 24, 3 AM $0.00653
-0.74%
$3.83 million $1.58 million
Jul 24, 2 AM $0.00657
+1.54%
$3.86 million $1.58 million
Jul 24, 1 AM $0.00647
-0.11%
$3.8 million $1.51 million
Jul 24, 12 AM $0.00648
+0.02%
$3.8 million $1.44 million
Jul 23, 11 PM $0.00648
-0.45%
$3.8 million $1.43 million
Jul 23, 10 PM $0.00651
-3.08%
$3.82 million $1.4 million
Jul 23, 9 PM $0.00672
-2.24%
$3.94 million $1.39 million