Polyhedra Network Historical Data

ZKJ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0243
-0.70%
$ 10.52 million $ 806,158
Feb 17, 9 AM $ 0.0245
+0.08%
$ 10.6 million $ 788,240
Feb 17, 8 AM $ 0.0245
-0.44%
$ 10.59 million $ 777,586
Feb 17, 7 AM $ 0.0246
-0.01%
$ 10.64 million $ 776,056
Feb 17, 6 AM $ 0.0246
+0.47%
$ 10.64 million $ 777,590
Feb 17, 5 AM $ 0.0245
-0.54%
$ 10.59 million $ 778,390
Feb 17, 4 AM $ 0.0246
-0.36%
$ 10.64 million $ 779,493
Feb 17, 3 AM $ 0.0247
-0.47%
$ 10.68 million $ 771,430
Feb 17, 2 AM $ 0.0248
+0.85%
$ 10.73 million $ 762,657
Feb 17, 1 AM $ 0.0246
-0.04%
$ 10.64 million $ 752,072
Feb 17, 12 AM $ 0.0246
-0.63%
$ 10.65 million $ 762,312
Feb 16, 11 PM $ 0.0248
-0.17%
$ 10.72 million $ 776,558
Feb 16, 10 PM $ 0.0248
-0.43%
$ 10.73 million $ 774,282
Feb 16, 9 PM $ 0.0249
+0.56%
$ 10.78 million $ 758,596
Feb 16, 8 PM $ 0.0248
+0.41%
$ 10.72 million $ 753,537
Feb 16, 7 PM $ 0.0247
+0.34%
$ 10.68 million $ 740,089
Feb 16, 6 PM $ 0.0246
-0.42%
$ 10.64 million $ 734,984
Feb 16, 5 PM $ 0.0247
+0.00%
$ 10.69 million $ 743,212
Feb 16, 4 PM $ 0.0247
+0.87%
$ 10.69 million $ 748,719
Feb 16, 3 PM $ 0.0245
-0.98%
$ 10.59 million $ 751,494
Feb 16, 2 PM $ 0.0247
-0.14%
$ 10.7 million $ 812,901
Feb 16, 1 PM $ 0.0248
-1.01%
$ 10.71 million $ 779,895
Feb 16, 12 PM $ 0.025
+0.90%
$ 10.82 million $ 837,120
Feb 16, 11 AM $ 0.0248
-0.06%
$ 10.72 million $ 854,985
Feb 16, 10 AM $ 0.0248
-0.17%
$ 10.74 million $ 892,418
Feb 16, 9 AM $ 0.0249
+0.54%
$ 10.75 million $ 938,274
Feb 16, 8 AM $ 0.0247
+0.30%
$ 10.69 million $ 935,440
Feb 16, 7 AM $ 0.0246
-0.15%
$ 10.66 million $ 972,325
Feb 16, 6 AM $ 0.0247
+0.58%
$ 10.68 million $ 995,786
Feb 16, 5 AM $ 0.0245
-0.96%
$ 10.62 million $ 1.07 million
Feb 16, 4 AM $ 0.0248
+0.85%
$ 10.72 million $ 1.08 million
Feb 16, 3 AM $ 0.0246
-0.39%
$ 10.63 million $ 1.1 million
Feb 16, 2 AM $ 0.0247
-0.02%
$ 10.67 million $ 1.1 million
Feb 16, 1 AM $ 0.0247
-0.07%
$ 10.67 million $ 1.12 million
Feb 16, 12 AM $ 0.0247
-0.30%
$ 10.68 million $ 1.11 million
Feb 15, 11 PM $ 0.0248
+0.65%
$ 10.7 million $ 1.09 million
Feb 15, 10 PM $ 0.0246
+0.02%
$ 10.64 million $ 1.11 million
Feb 15, 9 PM $ 0.0246
+0.31%
$ 10.64 million $ 1.1 million
Feb 15, 8 PM $ 0.0245
-0.08%
$ 10.61 million $ 1.1 million
Feb 15, 7 PM $ 0.0245
+0.09%
$ 10.62 million $ 1.11 million
Feb 15, 6 PM $ 0.0245
+0.56%
$ 10.6 million $ 1.11 million
Feb 15, 5 PM $ 0.0244
-0.87%
$ 10.55 million $ 1.1 million
Feb 15, 4 PM $ 0.0246
+0.30%
$ 10.64 million $ 1.06 million
Feb 15, 3 PM $ 0.0245
-1.47%
$ 10.61 million $ 1.07 million
Feb 15, 2 PM $ 0.0249
+0.17%
$ 10.77 million $ 995,529
Feb 15, 1 PM $ 0.0248
+0.18%
$ 10.75 million $ 990,845
Feb 15, 12 PM $ 0.0248
-3.36%
$ 10.73 million $ 922,050
Feb 15, 11 AM $ 0.0257
+0.22%
$ 11.1 million $ 898,889
Feb 15, 10 AM $ 0.0256
-1.18%
$ 11.07 million $ 871,176
Feb 15, 9 AM $ 0.0259
+0.74%
$ 11.21 million $ 832,387