Polyhedra Network Historical Data

ZKJ Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00732
-0.77%
$3.89 million $1.7 million
Jun 5, 10 PM $0.00738
+0.82%
$3.93 million $1.68 million
Jun 5, 9 PM $0.00732
-0.37%
$3.89 million $1.68 million
Jun 5, 8 PM $0.00735
+1.27%
$3.91 million $1.68 million
Jun 5, 7 PM $0.00726
-0.29%
$3.86 million $1.67 million
Jun 5, 6 PM $0.00728
-1.14%
$3.87 million $1.63 million
Jun 5, 5 PM $0.00736
-5.31%
$3.91 million $1.58 million
Jun 5, 4 PM $0.00777
+5.57%
$4.13 million $1.45 million
Jun 5, 3 PM $0.00734
+1.83%
$3.91 million $958,171
Jun 5, 2 PM $0.00721
+1.20%
$3.84 million $905,674
Jun 5, 1 PM $0.00712
-4.19%
$3.79 million $893,501
Jun 5, 12 PM $0.00744
+2.24%
$3.95 million $884,094
Jun 5, 11 AM $0.00727
-2.26%
$3.87 million $849,475
Jun 5, 10 AM $0.00744
-0.11%
$3.96 million $855,967
Jun 5, 9 AM $0.00745
+2.89%
$3.96 million $878,540
Jun 5, 8 AM $0.00724
-1.75%
$3.85 million $881,770
Jun 5, 7 AM $0.00737
-3.26%
$3.92 million $862,761
Jun 5, 6 AM $0.00762
-3.92%
$4.05 million $792,963
Jun 5, 5 AM $0.00793
+0.29%
$4.22 million $768,928
Jun 5, 4 AM $0.00791
-0.14%
$4.2 million $815,826
Jun 5, 3 AM $0.00792
+0.25%
$4.21 million $786,829
Jun 5, 2 AM $0.0079
-0.58%
$4.2 million $881,343
Jun 5, 1 AM $0.00794
-1.07%
$4.22 million $1.02 million
Jun 5, 12 AM $0.00803
-0.08%
$4.27 million $1.09 million
Jun 4, 11 PM $0.00803
-0.30%
$4.27 million $1.15 million
Jun 4, 10 PM $0.00806
+0.43%
$4.29 million $1.22 million
Jun 4, 9 PM $0.00802
-0.81%
$4.27 million $1.2 million
Jun 4, 8 PM $0.00809
-0.93%
$4.3 million $1.27 million
Jun 4, 7 PM $0.00817
-0.15%
$4.34 million $1.32 million
Jun 4, 6 PM $0.00818
+0.03%
$4.35 million $1.34 million
Jun 4, 5 PM $0.00818
+0.82%
$4.35 million $1.39 million
Jun 4, 4 PM $0.00811
-0.73%
$4.31 million $1.36 million
Jun 4, 3 PM $0.00817
-0.30%
$4.34 million $1.39 million
Jun 4, 2 PM $0.00819
-0.30%
$4.36 million $1.4 million
Jun 4, 1 PM $0.00822
+0.37%
$4.37 million $1.43 million
Jun 4, 12 PM $0.00819
+0.80%
$4.35 million $1.45 million
Jun 4, 11 AM $0.00812
-2.55%
$4.32 million $1.51 million
Jun 4, 10 AM $0.00834
+3.42%
$4.43 million $1.6 million
Jun 4, 9 AM $0.00805
-2.22%
$4.28 million $1.59 million
Jun 4, 8 AM $0.00824
-0.78%
$4.38 million $1.6 million
Jun 4, 7 AM $0.0083
+0.42%
$4.41 million $1.61 million
Jun 4, 6 AM $0.00827
+1.01%
$4.4 million $1.65 million
Jun 4, 5 AM $0.00818
-0.83%
$4.35 million $1.67 million
Jun 4, 4 AM $0.00825
-0.55%
$4.39 million $1.7 million
Jun 4, 3 AM $0.00829
+0.66%
$4.41 million $1.68 million
Jun 4, 2 AM $0.00824
-3.87%
$4.38 million $1.63 million
Jun 4, 1 AM $0.00857
-1.91%
$4.56 million $1.52 million
Jun 4, 12 AM $0.00874
+2.73%
$4.65 million $1.49 million
Jun 3, 11 PM $0.0085
-0.96%
$4.52 million $1.48 million
Jun 3, 10 PM $0.00859
-0.83%
$4.57 million $1.49 million