Polyhedra Network Historical Data

ZKJ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0263
-1.43%
$ 11.36 million $ 2.8 million
Feb 13, 7 AM $ 0.0266
-2.52%
$ 11.49 million $ 2.75 million
Feb 13, 6 AM $ 0.0273
+11.65%
$ 11.82 million $ 2.42 million
Feb 13, 5 AM $ 0.0245
-0.02%
$ 10.6 million $ 1.48 million
Feb 13, 4 AM $ 0.0245
-1.05%
$ 10.6 million $ 1.52 million
Feb 13, 3 AM $ 0.0247
-0.14%
$ 10.71 million $ 1.53 million
Feb 13, 2 AM $ 0.0248
-0.05%
$ 10.73 million $ 1.53 million
Feb 13, 1 AM $ 0.0248
-0.21%
$ 10.72 million $ 1.52 million
Feb 13, 12 AM $ 0.0249
+0.90%
$ 10.75 million $ 1.5 million
Feb 12, 11 PM $ 0.0246
+0.67%
$ 10.66 million $ 1.42 million
Feb 12, 10 PM $ 0.0245
+1.17%
$ 10.58 million $ 1.4 million
Feb 12, 9 PM $ 0.0242
+0.54%
$ 10.46 million $ 1.39 million
Feb 12, 8 PM $ 0.0241
-0.84%
$ 10.41 million $ 1.39 million
Feb 12, 7 PM $ 0.0243
+1.71%
$ 10.5 million $ 1.38 million
Feb 12, 6 PM $ 0.0238
+0.37%
$ 10.33 million $ 1.37 million
Feb 12, 5 PM $ 0.0238
+0.30%
$ 10.28 million $ 1.4 million
Feb 12, 4 PM $ 0.0237
-1.01%
$ 10.25 million $ 1.4 million
Feb 12, 3 PM $ 0.0239
-0.81%
$ 10.35 million $ 1.37 million
Feb 12, 2 PM $ 0.0241
-1.14%
$ 10.45 million $ 1.38 million
Feb 12, 1 PM $ 0.0244
+1.46%
$ 10.55 million $ 1.37 million
Feb 12, 12 PM $ 0.0241
-1.86%
$ 10.4 million $ 1.35 million
Feb 12, 11 AM $ 0.0245
-0.15%
$ 10.6 million $ 1.33 million
Feb 12, 10 AM $ 0.0245
-0.81%
$ 10.62 million $ 1.33 million
Feb 12, 9 AM $ 0.0247
+0.43%
$ 10.7 million $ 1.23 million
Feb 12, 8 AM $ 0.0246
+3.10%
$ 10.66 million $ 956,102
Feb 12, 7 AM $ 0.0239
+0.70%
$ 10.36 million $ 888,139
Feb 12, 6 AM $ 0.0237
-0.23%
$ 10.27 million $ 871,976
Feb 12, 5 AM $ 0.0238
+1.46%
$ 10.29 million $ 852,192
Feb 12, 4 AM $ 0.0235
+0.41%
$ 10.15 million $ 826,495
Feb 12, 3 AM $ 0.0234
+1.29%
$ 10.1 million $ 816,389
Feb 12, 2 AM $ 0.0231
+0.42%
$ 9.97 million $ 822,035
Feb 12, 1 AM $ 0.023
-0.40%
$ 9.93 million $ 840,698
Feb 12, 12 AM $ 0.023
+2.25%
$ 9.97 million $ 848,775
Feb 11, 11 PM $ 0.0225
-0.26%
$ 9.75 million $ 823,615
Feb 11, 10 PM $ 0.0226
-0.34%
$ 9.78 million $ 809,871
Feb 11, 9 PM $ 0.0227
+0.69%
$ 9.81 million $ 791,186
Feb 11, 8 PM $ 0.0225
+0.93%
$ 9.74 million $ 795,271
Feb 11, 7 PM $ 0.0223
-0.71%
$ 9.65 million $ 785,529
Feb 11, 6 PM $ 0.0225
+1.15%
$ 9.72 million $ 766,361
Feb 11, 5 PM $ 0.0222
+0.17%
$ 9.61 million $ 741,269
Feb 11, 4 PM $ 0.0222
-0.14%
$ 9.59 million $ 733,313
Feb 11, 3 PM $ 0.0222
-0.63%
$ 9.61 million $ 727,985
Feb 11, 2 PM $ 0.0223
-0.96%
$ 9.67 million $ 714,582
Feb 11, 1 PM $ 0.0226
+1.06%
$ 9.76 million $ 716,186
Feb 11, 12 PM $ 0.0223
+0.29%
$ 9.66 million $ 696,584
Feb 11, 11 AM $ 0.0223
+0.23%
$ 9.64 million $ 669,462
Feb 11, 10 AM $ 0.0222
-0.47%
$ 9.61 million $ 622,663
Feb 11, 9 AM $ 0.0223
-0.10%
$ 9.65 million $ 613,325
Feb 11, 8 AM $ 0.0223
-0.05%
$ 9.66 million $ 621,626
Feb 11, 7 AM $ 0.0224
+0.26%
$ 9.67 million $ 622,217