Polyhedra Network Historical Data

ZKJ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0224
+0.26%
$ 9.67 million $ 622,217
Feb 11, 6 AM $ 0.0223
-1.79%
$ 9.65 million $ 637,867
Feb 11, 5 AM $ 0.0227
-0.43%
$ 9.82 million $ 631,590
Feb 11, 4 AM $ 0.0228
-1.61%
$ 9.86 million $ 616,887
Feb 11, 3 AM $ 0.0232
+0.21%
$ 10.02 million $ 612,759
Feb 11, 2 AM $ 0.0231
+0.33%
$ 10 million $ 610,478
Feb 11, 1 AM $ 0.023
+0.39%
$ 9.97 million $ 591,197
Feb 11, 12 AM $ 0.0229
+1.96%
$ 9.93 million $ 574,499
Feb 10, 11 PM $ 0.0225
-1.12%
$ 9.74 million $ 574,652
Feb 10, 10 PM $ 0.0228
-0.12%
$ 9.85 million $ 579,317
Feb 10, 9 PM $ 0.0228
+0.07%
$ 9.86 million $ 603,895
Feb 10, 8 PM $ 0.0228
-0.44%
$ 9.85 million $ 600,349
Feb 10, 7 PM $ 0.0229
+0.44%
$ 9.9 million $ 602,401
Feb 10, 6 PM $ 0.0228
-0.65%
$ 9.85 million $ 601,498
Feb 10, 5 PM $ 0.0229
+0.31%
$ 9.92 million $ 611,738
Feb 10, 4 PM $ 0.0229
-0.21%
$ 9.89 million $ 636,929
Feb 10, 3 PM $ 0.0229
+0.50%
$ 9.91 million $ 668,238
Feb 10, 2 PM $ 0.0228
-0.09%
$ 9.86 million $ 674,314
Feb 10, 1 PM $ 0.0228
-0.10%
$ 9.87 million $ 676,827
Feb 10, 12 PM $ 0.0228
-0.28%
$ 9.88 million $ 683,766
Feb 10, 11 AM $ 0.0229
-0.14%
$ 9.9 million $ 689,024
Feb 10, 10 AM $ 0.0229
-0.06%
$ 9.91 million $ 692,860
Feb 10, 9 AM $ 0.0229
-0.07%
$ 9.92 million $ 704,273
Feb 10, 8 AM $ 0.023
+0.38%
$ 9.93 million $ 704,853
Feb 10, 7 AM $ 0.0229
-0.15%
$ 9.89 million $ 695,039
Feb 10, 6 AM $ 0.0229
-1.73%
$ 9.91 million $ 680,748
Feb 10, 5 AM $ 0.0233
-0.18%
$ 10.08 million $ 678,427
Feb 10, 4 AM $ 0.0233
+0.47%
$ 10.1 million $ 677,963
Feb 10, 3 AM $ 0.0232
-1.96%
$ 10.05 million $ 679,119
Feb 10, 2 AM $ 0.0237
-0.09%
$ 10.25 million $ 686,335
Feb 10, 1 AM $ 0.0237
+0.24%
$ 10.27 million $ 694,338
Feb 10, 12 AM $ 0.0237
+0.01%
$ 10.24 million $ 715,281
Feb 9, 11 PM $ 0.0237
-0.13%
$ 10.24 million $ 735,027
Feb 9, 10 PM $ 0.0237
+0.16%
$ 10.25 million $ 750,127
Feb 9, 9 PM $ 0.0237
-0.41%
$ 10.24 million $ 734,944
Feb 9, 8 PM $ 0.0238
-0.30%
$ 10.28 million $ 747,844
Feb 9, 7 PM $ 0.0238
-0.10%
$ 10.31 million $ 744,221
Feb 9, 6 PM $ 0.0239
-0.55%
$ 10.32 million $ 748,164
Feb 9, 5 PM $ 0.024
+2.17%
$ 10.38 million $ 749,517
Feb 9, 4 PM $ 0.0235
+0.44%
$ 10.1 million $ 731,073
Feb 9, 3 PM $ 0.0234
+0.25%
$ 10.11 million $ 738,140
Feb 9, 2 PM $ 0.0233
+0.92%
$ 10.09 million $ 763,481
Feb 9, 1 PM $ 0.0231
+0.29%
$ 10 million $ 749,210
Feb 9, 12 PM $ 0.023
+0.00%
$ 9.97 million $ 756,499
Feb 9, 11 AM $ 0.023
+0.20%
$ 9.97 million $ 755,625
Feb 9, 10 AM $ 0.023
-1.20%
$ 9.94 million $ 766,854
Feb 9, 9 AM $ 0.0233
-0.06%
$ 10.07 million $ 771,032
Feb 9, 8 AM $ 0.0233
-1.69%
$ 10.07 million $ 780,845
Feb 9, 7 AM $ 0.0237
-0.86%
$ 10.25 million $ 793,337
Feb 9, 6 AM $ 0.0239
-0.87%
$ 10.34 million $ 894,176