Polyhedra Network Historical Data

ZKJ Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00887
+0.41%
$4.71 million $592,717
Jun 1, 7 PM $0.00883
-0.14%
$4.7 million $592,521
Jun 1, 6 PM $0.00884
-0.29%
$4.7 million $608,031
Jun 1, 5 PM $0.00887
+0.93%
$4.72 million $594,381
Jun 1, 4 PM $0.00879
+0.58%
$4.67 million $604,796
Jun 1, 3 PM $0.00874
-0.90%
$4.65 million $570,618
Jun 1, 2 PM $0.00882
+0.04%
$4.69 million $554,132
Jun 1, 1 PM $0.00881
-0.21%
$4.69 million $564,444
Jun 1, 12 PM $0.00883
+0.81%
$4.7 million $565,284
Jun 1, 11 AM $0.0088
+0.07%
$4.68 million $566,394
Jun 1, 10 AM $0.0088
+0.10%
$4.68 million $562,954
Jun 1, 9 AM $0.00879
-0.21%
$4.67 million $582,023
Jun 1, 8 AM $0.00881
+0.66%
$4.68 million $573,944
Jun 1, 7 AM $0.00875
-0.43%
$4.65 million $575,519
Jun 1, 6 AM $0.00879
+0.70%
$4.67 million $568,081
Jun 1, 5 AM $0.00872
-2.17%
$4.64 million $538,050
Jun 1, 4 AM $0.00892
-0.47%
$4.74 million $529,328
Jun 1, 3 AM $0.00896
+0.27%
$4.76 million $547,262
Jun 1, 2 AM $0.00894
-0.84%
$4.75 million $542,428
Jun 1, 1 AM $0.00901
-0.15%
$4.79 million $546,721
Jun 1, 12 AM $0.00903
-0.38%
$4.8 million $548,400
May 31, 11 PM $0.00906
-0.22%
$4.82 million $541,943
May 31, 10 PM $0.00908
+0.76%
$4.83 million $548,004
May 31, 9 PM $0.00901
+0.52%
$4.79 million $546,157
May 31, 8 PM $0.00896
-0.75%
$4.77 million $575,661
May 31, 7 PM $0.00903
+0.28%
$4.8 million $591,772
May 31, 6 PM $0.00901
-0.46%
$4.79 million $591,209
May 31, 5 PM $0.00905
+0.00%
$4.81 million $606,364
May 31, 4 PM $0.00905
-0.41%
$4.81 million $594,016
May 31, 3 PM $0.00909
+0.23%
$4.83 million $610,707
May 31, 2 PM $0.00907
-0.41%
$4.82 million $610,831
May 31, 1 PM $0.0091
+0.31%
$4.84 million $594,849
May 31, 12 PM $0.00908
-0.05%
$4.83 million $603,812
May 31, 11 AM $0.00908
+0.08%
$4.83 million $619,223
May 31, 10 AM $0.00907
-0.39%
$4.82 million $629,813
May 31, 9 AM $0.00911
-0.39%
$4.84 million $680,281
May 31, 8 AM $0.00914
-0.52%
$4.86 million $688,605
May 31, 7 AM $0.00919
+0.45%
$4.89 million $703,182
May 31, 6 AM $0.00915
-0.41%
$4.87 million $701,861
May 31, 5 AM $0.00919
-0.20%
$4.89 million $718,738
May 31, 4 AM $0.00921
+0.27%
$4.9 million $747,108
May 31, 3 AM $0.00918
+0.04%
$4.88 million $794,107
May 31, 2 AM $0.00918
-0.02%
$4.88 million $794,856
May 31, 1 AM $0.00918
+0.22%
$4.88 million $838,682
May 31, 12 AM $0.00916
-0.87%
$4.87 million $960,668
May 30, 11 PM $0.00924
-0.21%
$4.91 million $971,553
May 30, 10 PM $0.00926
-1.37%
$4.92 million $984,360
May 30, 9 PM $0.00939
+1.58%
$4.99 million $993,915
May 30, 8 PM $0.00924
+1.08%
$4.91 million $998,503
May 30, 7 PM $0.00914
+0.05%
$4.86 million $974,987