Polyhedra Network Historical Data

ZKJ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0239
-0.87%
$ 10.34 million $ 894,176
Feb 9, 5 AM $ 0.0241
+0.18%
$ 10.43 million $ 896,774
Feb 9, 4 AM $ 0.0241
-0.25%
$ 10.41 million $ 894,020
Feb 9, 3 AM $ 0.0241
+0.90%
$ 10.43 million $ 896,167
Feb 9, 2 AM $ 0.0239
+0.40%
$ 10.34 million $ 885,433
Feb 9, 1 AM $ 0.0238
+0.21%
$ 10.3 million $ 875,141
Feb 9, 12 AM $ 0.0238
-0.12%
$ 10.28 million $ 856,134
Feb 8, 11 PM $ 0.0238
+0.71%
$ 10.29 million $ 841,801
Feb 8, 10 PM $ 0.0236
+0.19%
$ 10.22 million $ 837,577
Feb 8, 9 PM $ 0.0236
+0.19%
$ 10.2 million $ 838,849
Feb 8, 8 PM $ 0.0235
-1.48%
$ 10.18 million $ 863,554
Feb 8, 7 PM $ 0.0239
+0.19%
$ 10.33 million $ 882,582
Feb 8, 6 PM $ 0.0238
-0.03%
$ 10.31 million $ 919,131
Feb 8, 5 PM $ 0.0238
+0.98%
$ 10.32 million $ 903,019
Feb 8, 4 PM $ 0.0236
-1.68%
$ 10.22 million $ 886,317
Feb 8, 3 PM $ 0.024
-1.26%
$ 10.39 million $ 901,667
Feb 8, 2 PM $ 0.0243
+0.16%
$ 10.52 million $ 876,521
Feb 8, 1 PM $ 0.0243
-0.89%
$ 10.51 million $ 890,849
Feb 8, 12 PM $ 0.0245
-0.17%
$ 10.6 million $ 897,578
Feb 8, 11 AM $ 0.0245
+1.09%
$ 10.62 million $ 919,724
Feb 8, 10 AM $ 0.0243
-0.81%
$ 10.5 million $ 923,119
Feb 8, 9 AM $ 0.0245
-1.01%
$ 10.59 million $ 920,947
Feb 8, 8 AM $ 0.0247
+0.46%
$ 10.7 million $ 921,113
Feb 8, 7 AM $ 0.0246
-0.71%
$ 10.65 million $ 910,098
Feb 8, 6 AM $ 0.0248
-1.04%
$ 10.72 million $ 939,478
Feb 8, 5 AM $ 0.0251
+0.20%
$ 10.84 million $ 943,276
Feb 8, 4 AM $ 0.025
-0.34%
$ 10.81 million $ 948,232
Feb 8, 3 AM $ 0.0251
-0.25%
$ 10.85 million $ 947,567
Feb 8, 2 AM $ 0.0251
-0.37%
$ 10.88 million $ 968,665
Feb 8, 1 AM $ 0.0252
+0.50%
$ 10.92 million $ 979,298
Feb 8, 12 AM $ 0.0251
-0.78%
$ 10.87 million $ 1 million
Feb 7, 11 PM $ 0.0253
+0.19%
$ 10.95 million $ 1.02 million
Feb 7, 10 PM $ 0.0253
-0.33%
$ 10.93 million $ 1.01 million
Feb 7, 9 PM $ 0.0253
-0.81%
$ 10.97 million $ 1.02 million
Feb 7, 8 PM $ 0.0256
+1.46%
$ 11.06 million $ 988,480
Feb 7, 7 PM $ 0.0252
+1.52%
$ 10.9 million $ 974,869
Feb 7, 6 PM $ 0.0248
+1.03%
$ 10.73 million $ 932,656
Feb 7, 5 PM $ 0.0246
-0.14%
$ 10.63 million $ 936,380
Feb 7, 4 PM $ 0.0246
+0.80%
$ 10.64 million $ 991,429
Feb 7, 3 PM $ 0.0244
+0.24%
$ 10.56 million $ 951,784
Feb 7, 2 PM $ 0.0243
-0.43%
$ 10.53 million $ 1.02 million
Feb 7, 1 PM $ 0.0244
-0.63%
$ 10.57 million $ 1.03 million
Feb 7, 12 PM $ 0.0246
+1.01%
$ 10.64 million $ 1.07 million
Feb 7, 11 AM $ 0.0243
-0.44%
$ 10.54 million $ 1.06 million
Feb 7, 10 AM $ 0.0245
+0.56%
$ 10.57 million $ 1.08 million
Feb 7, 9 AM $ 0.0243
-0.41%
$ 10.52 million $ 1.07 million
Feb 7, 8 AM $ 0.0244
+0.37%
$ 10.56 million $ 1.06 million
Feb 7, 7 AM $ 0.0243
-1.50%
$ 10.52 million $ 1.06 million
Feb 7, 6 AM $ 0.0247
-1.03%
$ 10.69 million $ 1.04 million
Feb 7, 5 AM $ 0.025
-0.21%
$ 10.8 million $ 1.04 million