Polyhedra Network Historical Data

ZKJ Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00942
+0.59%
$5.01 million $1.05 million
May 28, 4 PM $0.00937
-0.07%
$4.98 million $1.06 million
May 28, 3 PM $0.00937
+1.31%
$4.99 million $1.08 million
May 28, 2 PM $0.00925
+0.04%
$4.92 million $1.07 million
May 28, 1 PM $0.00925
+0.09%
$4.92 million $1.07 million
May 28, 12 PM $0.00924
-1.76%
$4.91 million $1.05 million
May 28, 11 AM $0.00941
+1.14%
$5 million $1.03 million
May 28, 10 AM $0.0093
-1.42%
$4.95 million $1.03 million
May 28, 9 AM $0.00944
+1.90%
$5.02 million $1.05 million
May 28, 8 AM $0.00926
-0.57%
$4.92 million $1.02 million
May 28, 7 AM $0.00931
+0.10%
$4.95 million $1.07 million
May 28, 6 AM $0.0093
+1.56%
$4.95 million $1.12 million
May 28, 5 AM $0.00916
+0.41%
$4.87 million $1.12 million
May 28, 4 AM $0.00912
-2.22%
$4.85 million $1.16 million
May 28, 3 AM $0.00933
-2.19%
$4.96 million $1.28 million
May 28, 2 AM $0.00954
-1.17%
$5.07 million $1.24 million
May 28, 1 AM $0.00965
-0.20%
$5.13 million $1.33 million
May 28, 12 AM $0.00967
-0.54%
$5.14 million $1.39 million
May 27, 11 PM $0.00972
+0.53%
$5.17 million $1.57 million
May 27, 10 PM $0.00967
-0.52%
$5.14 million $1.76 million
May 27, 9 PM $0.00972
-1.65%
$5.17 million $1.95 million
May 27, 8 PM $0.00988
-1.01%
$5.25 million $2.16 million
May 27, 7 PM $0.00998
+1.83%
$5.31 million $2.21 million
May 27, 6 PM $0.0098
+0.48%
$5.21 million $2.41 million
May 27, 5 PM $0.00975
-0.46%
$5.19 million $2.79 million
May 27, 4 PM $0.0098
-0.95%
$5.21 million $3.4 million
May 27, 3 PM $0.00989
+1.37%
$5.26 million $3.57 million
May 27, 2 PM $0.00976
-0.19%
$5.19 million $3.57 million
May 27, 1 PM $0.00978
-0.74%
$5.2 million $3.76 million
May 27, 12 PM $0.00985
+1.32%
$5.24 million $3.96 million
May 27, 11 AM $0.00972
-0.43%
$5.17 million $4.04 million
May 27, 10 AM $0.00976
+0.15%
$5.19 million $4.23 million
May 27, 9 AM $0.00975
-0.46%
$5.18 million $4.53 million
May 27, 8 AM $0.00979
-2.51%
$5.21 million $5.13 million
May 27, 7 AM $0.01
+2.12%
$5.34 million $6.38 million
May 27, 6 AM $0.00984
-0.71%
$5.23 million $6.21 million
May 27, 5 AM $0.00991
+1.79%
$5.27 million $6.29 million
May 27, 4 AM $0.00973
-3.09%
$5.18 million $6.22 million
May 27, 3 AM $0.01
-2.49%
$5.34 million $6.26 million
May 27, 2 AM $0.0103
+1.10%
$5.48 million $6.3 million
May 27, 1 AM $0.0102
-1.11%
$5.42 million $6.13 million
May 27, 12 AM $0.0103
-5.44%
$5.48 million $6.17 million
May 26, 11 PM $0.0109
-0.78%
$5.79 million $6.07 million
May 26, 10 PM $0.011
+7.96%
$5.83 million $5.91 million
May 26, 9 PM $0.0102
-0.50%
$5.4 million $5.57 million
May 26, 8 PM $0.0102
+3.57%
$5.43 million $5.36 million
May 26, 7 PM $0.00986
-7.05%
$5.24 million $5.11 million
May 26, 6 PM $0.0106
-1.23%
$5.64 million $5.14 million
May 26, 5 PM $0.0107
+5.80%
$5.71 million $4.75 million
May 26, 4 PM $0.0101
+5.27%
$5.4 million $4.07 million