Polyhedra Network Historical Data

ZKJ Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00964
-4.69%
$5.13 million $3.76 million
May 26, 2 PM $0.0101
+0.76%
$5.38 million $3.86 million
May 26, 1 PM $0.01
+1.79%
$5.34 million $3.74 million
May 26, 12 PM $0.00986
-0.96%
$5.24 million $3.42 million
May 26, 11 AM $0.00996
-3.40%
$5.3 million $3.27 million
May 26, 10 AM $0.0103
-1.43%
$5.48 million $3.26 million
May 26, 9 AM $0.0105
-9.49%
$5.56 million $2.93 million
May 26, 8 AM $0.0116
+17.87%
$6.14 million $2.36 million
May 26, 7 AM $0.0098
+1.38%
$5.21 million $1.03 million
May 26, 6 AM $0.00967
+4.56%
$5.14 million $1.01 million
May 26, 5 AM $0.00924
+1.60%
$4.92 million $893,566
May 26, 4 AM $0.0091
-6.81%
$4.84 million $796,182
May 26, 3 AM $0.00976
+0.36%
$5.19 million $767,308
May 26, 2 AM $0.00973
+2.05%
$5.17 million $746,441
May 26, 1 AM $0.00953
-2.91%
$5.07 million $669,992
May 26, 12 AM $0.00982
-1.00%
$5.22 million $753,097
May 25, 11 PM $0.00992
+4.12%
$5.27 million $750,966
May 25, 10 PM $0.00952
-2.79%
$5.06 million $641,247
May 25, 9 PM $0.0098
+2.42%
$5.21 million $712,773
May 25, 8 PM $0.00957
-0.22%
$5.09 million $632,484
May 25, 7 PM $0.00959
-2.20%
$5.1 million $685,853
May 25, 6 PM $0.0098
+1.30%
$5.21 million $753,579
May 25, 5 PM $0.00968
+0.43%
$5.15 million $735,621
May 25, 4 PM $0.00963
-0.99%
$5.12 million $663,986
May 25, 3 PM $0.00973
-0.04%
$5.18 million $723,943
May 25, 2 PM $0.00973
-2.47%
$5.18 million $684,840
May 25, 1 PM $0.00998
+1.18%
$5.31 million $679,857
May 25, 12 PM $0.00986
-0.06%
$5.25 million $640,796
May 25, 11 AM $0.00987
-0.50%
$5.25 million $636,262
May 25, 10 AM $0.00992
+0.52%
$5.28 million $646,830
May 25, 9 AM $0.00987
+0.00%
$5.25 million $663,378
May 25, 8 AM $0.00987
-0.47%
$5.25 million $679,585
May 25, 7 AM $0.00991
+0.30%
$5.27 million $689,252
May 25, 6 AM $0.00988
-0.20%
$5.26 million $684,186
May 25, 5 AM $0.0099
+0.53%
$5.27 million $685,534
May 25, 4 AM $0.00985
+0.07%
$5.24 million $688,410
May 25, 3 AM $0.00984
-0.02%
$5.24 million $692,803
May 25, 2 AM $0.00985
-0.62%
$5.24 million $700,891
May 25, 1 AM $0.00991
+0.63%
$5.27 million $690,078
May 25, 12 AM $0.00985
+0.31%
$5.24 million $705,173
May 24, 11 PM $0.00982
+0.12%
$5.22 million $701,831
May 24, 10 PM $0.00981
-0.13%
$5.21 million $702,730
May 24, 9 PM $0.00982
-0.02%
$5.22 million $701,520
May 24, 8 PM $0.00982
+1.03%
$5.22 million $707,099
May 24, 7 PM $0.00972
-0.83%
$5.17 million $661,509
May 24, 6 PM $0.0098
+0.28%
$5.21 million $661,713
May 24, 5 PM $0.00977
-0.80%
$5.2 million $661,570
May 24, 4 PM $0.00985
+0.39%
$5.24 million $647,109
May 24, 3 PM $0.00982
-1.88%
$5.22 million $636,030
May 24, 2 PM $0.01
+0.71%
$5.32 million $626,351