Polyhedra Network Historical Data

ZKJ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0273
-0.46%
$ 11.79 million $ 1.28 million
Feb 5, 3 AM $ 0.0274
-0.62%
$ 11.85 million $ 1.21 million
Feb 5, 2 AM $ 0.0276
-0.36%
$ 11.92 million $ 1.22 million
Feb 5, 1 AM $ 0.0277
-0.54%
$ 11.96 million $ 1.25 million
Feb 5, 12 AM $ 0.0278
+0.02%
$ 12.03 million $ 1.21 million
Feb 4, 11 PM $ 0.0278
-0.14%
$ 12.03 million $ 1.22 million
Feb 4, 10 PM $ 0.0278
-0.01%
$ 12.04 million $ 1.21 million
Feb 4, 9 PM $ 0.0278
-1.09%
$ 12.04 million $ 1.23 million
Feb 4, 8 PM $ 0.0281
-0.72%
$ 12.17 million $ 1.27 million
Feb 4, 7 PM $ 0.0283
+1.08%
$ 12.26 million $ 1.37 million
Feb 4, 6 PM $ 0.028
+1.22%
$ 12.14 million $ 1.46 million
Feb 4, 5 PM $ 0.0277
-0.18%
$ 11.99 million $ 1.59 million
Feb 4, 4 PM $ 0.0278
+0.02%
$ 12.01 million $ 1.67 million
Feb 4, 3 PM $ 0.0278
-0.81%
$ 12 million $ 1.7 million
Feb 4, 2 PM $ 0.028
-0.73%
$ 12.1 million $ 1.77 million
Feb 4, 1 PM $ 0.0282
-1.39%
$ 12.19 million $ 1.79 million
Feb 4, 12 PM $ 0.0286
-0.18%
$ 12.36 million $ 1.76 million
Feb 4, 11 AM $ 0.0286
-0.71%
$ 12.39 million $ 1.73 million
Feb 4, 10 AM $ 0.0288
+0.21%
$ 12.48 million $ 1.63 million
Feb 4, 9 AM $ 0.0288
-0.28%
$ 12.45 million $ 1.63 million
Feb 4, 8 AM $ 0.0289
-0.15%
$ 12.48 million $ 1.65 million
Feb 4, 7 AM $ 0.0289
-0.10%
$ 12.5 million $ 1.63 million
Feb 4, 6 AM $ 0.0289
+0.97%
$ 12.52 million $ 1.62 million
Feb 4, 5 AM $ 0.0287
-0.78%
$ 12.4 million $ 1.64 million
Feb 4, 4 AM $ 0.0289
-0.53%
$ 12.5 million $ 1.64 million
Feb 4, 3 AM $ 0.029
+1.53%
$ 12.57 million $ 1.65 million
Feb 4, 2 AM $ 0.0286
-0.61%
$ 12.37 million $ 1.66 million
Feb 4, 1 AM $ 0.0288
+0.30%
$ 12.46 million $ 1.63 million
Feb 4, 12 AM $ 0.0287
+1.18%
$ 12.41 million $ 1.62 million
Feb 3, 11 PM $ 0.0284
-1.84%
$ 12.27 million $ 1.62 million
Feb 3, 10 PM $ 0.0289
-0.79%
$ 12.5 million $ 1.58 million
Feb 3, 9 PM $ 0.0291
-1.55%
$ 12.6 million $ 1.56 million
Feb 3, 8 PM $ 0.0296
+3.15%
$ 12.79 million $ 1.52 million
Feb 3, 7 PM $ 0.0287
+4.24%
$ 12.4 million $ 1.44 million
Feb 3, 6 PM $ 0.0275
-3.81%
$ 11.9 million $ 1.35 million
Feb 3, 5 PM $ 0.0286
-2.38%
$ 12.37 million $ 1.24 million
Feb 3, 4 PM $ 0.0293
-2.12%
$ 12.67 million $ 1.13 million
Feb 3, 3 PM $ 0.0299
+2.03%
$ 12.94 million $ 1.09 million
Feb 3, 2 PM $ 0.0293
-1.50%
$ 12.69 million $ 988,816
Feb 3, 1 PM $ 0.0298
-0.20%
$ 12.88 million $ 984,921
Feb 3, 12 PM $ 0.0298
+0.74%
$ 12.9 million $ 982,554
Feb 3, 11 AM $ 0.0296
+0.17%
$ 12.82 million $ 976,886
Feb 3, 10 AM $ 0.0296
-0.89%
$ 12.79 million $ 988,583
Feb 3, 9 AM $ 0.0298
-0.54%
$ 12.91 million $ 1.01 million
Feb 3, 8 AM $ 0.03
-0.23%
$ 12.97 million $ 1.02 million
Feb 3, 7 AM $ 0.0301
+0.00%
$ 13 million $ 1.04 million
Feb 3, 6 AM $ 0.0301
+0.21%
$ 13 million $ 1.08 million
Feb 3, 5 AM $ 0.03
-0.59%
$ 12.98 million $ 1.14 million
Feb 3, 4 AM $ 0.0302
+0.78%
$ 13.05 million $ 1.17 million
Feb 3, 3 AM $ 0.0299
+1.25%
$ 12.95 million $ 1.18 million