Polyhedra Network Historical Data

ZKJ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0296
-1.26%
$ 12.79 million $ 1.25 million
Feb 3, 1 AM $ 0.0299
-0.46%
$ 12.96 million $ 1.25 million
Feb 3, 12 AM $ 0.0301
-0.31%
$ 13.01 million $ 1.27 million
Feb 2, 11 PM $ 0.0302
-0.25%
$ 13.06 million $ 1.3 million
Feb 2, 10 PM $ 0.0303
+0.29%
$ 13.09 million $ 1.38 million
Feb 2, 9 PM $ 0.0302
+0.34%
$ 13.05 million $ 1.39 million
Feb 2, 8 PM $ 0.0301
-0.79%
$ 13.01 million $ 1.4 million
Feb 2, 7 PM $ 0.0303
-1.09%
$ 13.11 million $ 1.4 million
Feb 2, 6 PM $ 0.0306
-0.77%
$ 13.25 million $ 1.39 million
Feb 2, 5 PM $ 0.0309
-0.33%
$ 13.39 million $ 1.4 million
Feb 2, 4 PM $ 0.031
-0.57%
$ 13.4 million $ 1.41 million
Feb 2, 3 PM $ 0.0312
+0.80%
$ 13.48 million $ 1.41 million
Feb 2, 2 PM $ 0.0309
+0.00%
$ 13.37 million $ 1.52 million
Feb 2, 1 PM $ 0.0309
+1.12%
$ 13.37 million $ 1.56 million
Feb 2, 12 PM $ 0.0306
+0.62%
$ 13.22 million $ 1.58 million
Feb 2, 11 AM $ 0.0304
+0.51%
$ 13.14 million $ 1.6 million
Feb 2, 10 AM $ 0.0302
-0.54%
$ 13.07 million $ 1.61 million
Feb 2, 9 AM $ 0.0304
+0.90%
$ 13.14 million $ 1.6 million
Feb 2, 8 AM $ 0.0301
+0.84%
$ 13.03 million $ 1.56 million
Feb 2, 7 AM $ 0.0299
-0.38%
$ 12.92 million $ 1.55 million
Feb 2, 6 AM $ 0.03
+2.39%
$ 12.97 million $ 1.68 million
Feb 2, 5 AM $ 0.0293
-1.90%
$ 12.71 million $ 1.6 million
Feb 2, 4 AM $ 0.0298
-0.87%
$ 12.91 million $ 1.58 million
Feb 2, 3 AM $ 0.0301
-0.06%
$ 13.02 million $ 1.56 million
Feb 2, 2 AM $ 0.0301
-1.54%
$ 13.06 million $ 1.48 million
Feb 2, 1 AM $ 0.0306
+1.03%
$ 13.24 million $ 1.48 million
Feb 2, 12 AM $ 0.0303
+1.16%
$ 13.1 million $ 1.45 million
Feb 1, 11 PM $ 0.0299
-0.58%
$ 12.95 million $ 1.44 million
Feb 1, 10 PM $ 0.0301
+1.24%
$ 13.02 million $ 1.39 million
Feb 1, 9 PM $ 0.0297
-1.13%
$ 12.86 million $ 1.39 million
Feb 1, 8 PM $ 0.0301
+0.49%
$ 13.01 million $ 1.39 million
Feb 1, 7 PM $ 0.0299
-0.80%
$ 12.95 million $ 1.39 million
Feb 1, 6 PM $ 0.0302
+1.29%
$ 13.05 million $ 1.45 million
Feb 1, 5 PM $ 0.0298
-1.01%
$ 12.89 million $ 1.55 million
Feb 1, 4 PM $ 0.0301
-1.35%
$ 13.03 million $ 1.72 million
Feb 1, 3 PM $ 0.0305
-2.37%
$ 13.2 million $ 1.72 million
Feb 1, 2 PM $ 0.0313
+0.05%
$ 13.52 million $ 1.63 million
Feb 1, 1 PM $ 0.0312
+0.32%
$ 13.52 million $ 1.7 million
Feb 1, 12 PM $ 0.0311
-0.63%
$ 13.48 million $ 1.68 million
Feb 1, 11 AM $ 0.0313
-0.19%
$ 13.56 million $ 1.66 million
Feb 1, 10 AM $ 0.0314
-2.25%
$ 13.58 million $ 1.64 million
Feb 1, 9 AM $ 0.0321
+0.02%
$ 13.9 million $ 1.63 million
Feb 1, 8 AM $ 0.0321
+0.30%
$ 13.9 million $ 1.63 million
Feb 1, 7 AM $ 0.032
-0.38%
$ 13.86 million $ 1.68 million
Feb 1, 6 AM $ 0.0322
+0.90%
$ 13.91 million $ 1.53 million
Feb 1, 5 AM $ 0.0319
+0.06%
$ 13.79 million $ 1.53 million
Feb 1, 4 AM $ 0.0318
+1.03%
$ 13.78 million $ 1.51 million
Feb 1, 3 AM $ 0.0315
+0.45%
$ 13.64 million $ 1.5 million
Feb 1, 2 AM $ 0.0314
-0.02%
$ 13.58 million $ 1.49 million
Feb 1, 1 AM $ 0.0314
+0.21%
$ 13.58 million $ 1.48 million