Polyhedra Network Historical Data

ZKJ Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00993
-0.23%
$5.28 million $592,723
May 24, 12 PM $0.00996
-0.77%
$5.29 million $597,670
May 24, 11 AM $0.01
+1.14%
$5.34 million $611,882
May 24, 10 AM $0.00992
-0.97%
$5.28 million $616,139
May 24, 9 AM $0.01
+0.15%
$5.33 million $616,965
May 24, 8 AM $0.01
-0.50%
$5.32 million $639,003
May 24, 7 AM $0.0101
+0.58%
$5.35 million $708,332
May 24, 6 AM $0.00999
-0.04%
$5.31 million $849,986
May 24, 5 AM $0.01
-0.65%
$5.32 million $859,422
May 24, 4 AM $0.0101
-0.19%
$5.35 million $851,324
May 24, 3 AM $0.0101
-0.32%
$5.36 million $851,248
May 24, 2 AM $0.0101
-0.52%
$5.38 million $851,791
May 24, 1 AM $0.0102
+0.82%
$5.41 million $857,849
May 24, 12 AM $0.0101
+0.53%
$5.36 million $851,540
May 23, 11 PM $0.01
+0.04%
$5.33 million $873,405
May 23, 10 PM $0.01
+0.16%
$5.33 million $896,691
May 23, 9 PM $0.01
+0.10%
$5.32 million $902,623
May 23, 8 PM $0.01
+0.83%
$5.32 million $899,146
May 23, 7 PM $0.00992
-0.58%
$5.27 million $920,760
May 23, 6 PM $0.00998
+0.88%
$5.31 million $1.04 million
May 23, 5 PM $0.00989
+0.07%
$5.26 million $1.08 million
May 23, 4 PM $0.00988
-0.49%
$5.26 million $1.09 million
May 23, 3 PM $0.00993
-0.44%
$5.28 million $1.14 million
May 23, 2 PM $0.00998
+0.71%
$5.31 million $1.15 million
May 23, 1 PM $0.00991
-0.16%
$4.99 million $1.22 million
May 23, 12 PM $0.00992
+0.25%
$5 million $1.24 million
May 23, 11 AM $0.0099
+0.59%
$4.99 million $1.25 million
May 23, 10 AM $0.00984
+0.28%
$4.96 million $1.22 million
May 23, 9 AM $0.00981
-0.14%
$4.95 million $1.21 million
May 23, 8 AM $0.00982
+1.48%
$4.95 million $1.18 million
May 23, 7 AM $0.00968
-5.75%
$4.88 million $1.15 million
May 23, 6 AM $0.0103
-0.30%
$5.18 million $996,628
May 23, 5 AM $0.0103
-0.36%
$5.19 million $986,956
May 23, 4 AM $0.0103
-0.19%
$5.21 million $1.01 million
May 23, 3 AM $0.0104
+0.64%
$5.22 million $1.01 million
May 23, 2 AM $0.0103
-0.12%
$5.19 million $1.01 million
May 23, 1 AM $0.0103
+0.65%
$5.2 million $992,714
May 23, 12 AM $0.0102
-1.54%
$5.16 million $977,338
May 22, 11 PM $0.0104
-0.03%
$5.24 million $977,923
May 22, 10 PM $0.0104
-0.35%
$5.24 million $964,257
May 22, 9 PM $0.0104
+0.90%
$5.26 million $980,719
May 22, 8 PM $0.0103
+0.15%
$5.22 million $975,345
May 22, 7 PM $0.0103
-4.53%
$5.21 million $947,960
May 22, 6 PM $0.0108
-0.09%
$5.46 million $884,673
May 22, 5 PM $0.0108
+0.11%
$5.46 million $816,633
May 22, 4 PM $0.0108
+0.85%
$5.45 million $827,243
May 22, 3 PM $0.0107
-1.11%
$5.41 million $792,545
May 22, 2 PM $0.0108
-2.41%
$5.47 million $833,224
May 22, 1 PM $0.0111
+0.10%
$5.6 million $765,352
May 22, 12 PM $0.0111
+2.22%
$5.6 million $762,311