Polyhedra Network Historical Data

ZKJ Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0111
+2.22%
$5.6 million $762,311
May 22, 11 AM $0.0109
+0.32%
$5.48 million $740,617
May 22, 10 AM $0.0108
+0.00%
$5.46 million $692,305
May 22, 9 AM $0.0108
+0.25%
$5.46 million $722,791
May 22, 8 AM $0.0108
-0.60%
$5.45 million $753,011
May 22, 7 AM $0.0109
+0.57%
$5.48 million $780,964
May 22, 6 AM $0.0108
-0.30%
$5.45 million $778,554
May 22, 5 AM $0.0108
-0.15%
$5.46 million $790,134
May 22, 4 AM $0.0109
-0.17%
$5.47 million $784,400
May 22, 3 AM $0.0109
+0.35%
$5.48 million $795,054
May 22, 2 AM $0.0108
-0.34%
$5.46 million $823,673
May 22, 1 AM $0.0109
+0.46%
$5.48 million $837,993
May 22, 12 AM $0.0108
-0.53%
$5.46 million $870,901
May 21, 11 PM $0.0109
-0.13%
$5.49 million $880,243
May 21, 10 PM $0.0109
-0.26%
$5.49 million $870,132
May 21, 9 PM $0.0109
+0.77%
$5.51 million $860,750
May 21, 8 PM $0.0108
+0.15%
$5.47 million $879,858
May 21, 7 PM $0.0108
+0.20%
$5.46 million $892,863
May 21, 6 PM $0.0108
+0.12%
$5.45 million $923,731
May 21, 5 PM $0.0108
-0.28%
$5.44 million $932,217
May 21, 4 PM $0.0108
-1.24%
$5.45 million $925,398
May 21, 3 PM $0.011
+0.39%
$5.52 million $1.08 million
May 21, 2 PM $0.0109
-0.66%
$5.5 million $1.1 million
May 21, 1 PM $0.011
+0.66%
$5.54 million $1.14 million
May 21, 12 PM $0.0109
+0.28%
$5.5 million $1.16 million
May 21, 11 AM $0.0109
-0.06%
$5.49 million $1.2 million
May 21, 10 AM $0.0109
+0.48%
$5.49 million $1.2 million
May 21, 9 AM $0.0108
+0.06%
$5.46 million $1.22 million
May 21, 8 AM $0.0108
-0.46%
$5.46 million $1.19 million
May 21, 7 AM $0.0109
+0.15%
$5.48 million $1.14 million
May 21, 6 AM $0.0109
-0.57%
$5.48 million $1.15 million
May 21, 5 AM $0.0109
+0.01%
$5.51 million $1.14 million
May 21, 4 AM $0.0109
+0.35%
$5.51 million $1.17 million
May 21, 3 AM $0.0109
-0.18%
$5.49 million $1.17 million
May 21, 2 AM $0.0109
+0.19%
$5.5 million $1.16 million
May 21, 1 AM $0.0109
-0.35%
$5.49 million $1.15 million
May 21, 12 AM $0.0109
-0.57%
$5.51 million $1.13 million
May 20, 11 PM $0.011
-0.10%
$5.54 million $1.18 million
May 20, 10 PM $0.011
+0.17%
$5.54 million $1.18 million
May 20, 9 PM $0.011
-0.12%
$5.54 million $1.18 million
May 20, 8 PM $0.011
+0.37%
$5.54 million $1.2 million
May 20, 7 PM $0.011
-0.72%
$5.52 million $1.18 million
May 20, 6 PM $0.011
-0.04%
$5.56 million $1.19 million
May 20, 5 PM $0.011
+0.76%
$5.56 million $1.2 million
May 20, 4 PM $0.011
-2.48%
$5.52 million $1.23 million
May 20, 3 PM $0.0112
+0.43%
$5.66 million $1.32 million
May 20, 2 PM $0.0112
+0.34%
$5.64 million $1.33 million
May 20, 1 PM $0.0111
-0.56%
$5.62 million $1.32 million
May 20, 12 PM $0.0112
-0.37%
$5.65 million $1.31 million
May 20, 11 AM $0.0112
-0.76%
$5.67 million $1.29 million