Polyhedra Network Historical Data

ZKJ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0314
+0.21%
$ 13.58 million $ 1.48 million
Feb 1, 12 AM $ 0.0313
+0.88%
$ 13.55 million $ 1.48 million
Jan 31, 11 PM $ 0.031
+1.62%
$ 13.43 million $ 1.44 million
Jan 31, 10 PM $ 0.0306
+0.27%
$ 13.22 million $ 1.41 million
Jan 31, 9 PM $ 0.0305
-0.71%
$ 13.18 million $ 1.39 million
Jan 31, 8 PM $ 0.0307
+1.48%
$ 13.29 million $ 1.39 million
Jan 31, 7 PM $ 0.0302
-0.83%
$ 13.08 million $ 1.48 million
Jan 31, 6 PM $ 0.0305
-0.95%
$ 13.2 million $ 1.6 million
Jan 31, 5 PM $ 0.0308
-2.21%
$ 13.34 million $ 1.49 million
Jan 31, 4 PM $ 0.0315
-0.38%
$ 13.62 million $ 1.31 million
Jan 31, 3 PM $ 0.0316
+0.12%
$ 13.68 million $ 1.31 million
Jan 31, 2 PM $ 0.0316
-4.33%
$ 13.66 million $ 1.31 million
Jan 31, 1 PM $ 0.033
-0.16%
$ 14.28 million $ 1.18 million
Jan 31, 12 PM $ 0.0331
+0.36%
$ 14.3 million $ 1.19 million
Jan 31, 11 AM $ 0.0329
-1.06%
$ 14.25 million $ 1.18 million
Jan 31, 10 AM $ 0.0333
-0.05%
$ 14.41 million $ 1.18 million
Jan 31, 9 AM $ 0.0333
+0.21%
$ 14.41 million $ 1.29 million
Jan 31, 8 AM $ 0.0332
-1.72%
$ 14.38 million $ 1.29 million
Jan 31, 7 AM $ 0.0338
-0.43%
$ 14.63 million $ 1.24 million
Jan 31, 6 AM $ 0.034
-0.97%
$ 14.69 million $ 1.22 million
Jan 31, 5 AM $ 0.0343
+0.66%
$ 14.84 million $ 1.22 million
Jan 31, 4 AM $ 0.0341
-0.31%
$ 14.74 million $ 1.22 million
Jan 31, 3 AM $ 0.0342
+0.44%
$ 14.78 million $ 1.23 million
Jan 31, 2 AM $ 0.034
+0.25%
$ 14.72 million $ 1.24 million
Jan 31, 1 AM $ 0.0339
-0.33%
$ 14.68 million $ 1.24 million
Jan 31, 12 AM $ 0.034
-0.61%
$ 14.73 million $ 1.29 million
Jan 30, 11 PM $ 0.0343
+0.19%
$ 14.82 million $ 1.28 million
Jan 30, 10 PM $ 0.0342
-0.62%
$ 14.79 million $ 1.29 million
Jan 30, 9 PM $ 0.0344
+1.40%
$ 14.85 million $ 1.3 million
Jan 30, 8 PM $ 0.0339
-2.09%
$ 14.68 million $ 1.28 million
Jan 30, 7 PM $ 0.0347
-0.22%
$ 14.98 million $ 1.16 million
Jan 30, 6 PM $ 0.0347
+1.31%
$ 15.01 million $ 987,665
Jan 30, 5 PM $ 0.0342
-0.07%
$ 14.82 million $ 994,994
Jan 30, 4 PM $ 0.0343
-0.06%
$ 14.85 million $ 1.01 million
Jan 30, 3 PM $ 0.0343
-0.27%
$ 14.84 million $ 1 million
Jan 30, 2 PM $ 0.0344
+1.08%
$ 14.87 million $ 1.07 million
Jan 30, 1 PM $ 0.034
+0.01%
$ 14.72 million $ 1.07 million
Jan 30, 12 PM $ 0.034
-0.43%
$ 14.71 million $ 1.08 million
Jan 30, 11 AM $ 0.0342
+1.48%
$ 14.78 million $ 1.07 million
Jan 30, 10 AM $ 0.0337
+0.30%
$ 14.56 million $ 1.07 million
Jan 30, 9 AM $ 0.0336
-0.75%
$ 14.52 million $ 969,104
Jan 30, 8 AM $ 0.0338
+0.10%
$ 14.63 million $ 967,114
Jan 30, 7 AM $ 0.0338
+0.86%
$ 14.62 million $ 966,608
Jan 30, 6 AM $ 0.0335
-0.50%
$ 14.49 million $ 993,676
Jan 30, 5 AM $ 0.0337
-0.13%
$ 14.56 million $ 983,870
Jan 30, 4 AM $ 0.0337
+1.13%
$ 14.58 million $ 982,523
Jan 30, 3 AM $ 0.0333
-0.90%
$ 14.42 million $ 982,749
Jan 30, 2 AM $ 0.0336
-0.35%
$ 14.55 million $ 991,643
Jan 30, 1 AM $ 0.0338
-0.74%
$ 14.6 million $ 1.02 million
Jan 30, 12 AM $ 0.034
-0.41%
$ 14.71 million $ 985,961