Polyhedra Network Historical Data

ZKJ Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0113
+0.02%
$5.71 million $1.3 million
May 20, 9 AM $0.0113
+0.29%
$5.71 million $1.26 million
May 20, 8 AM $0.0113
-0.16%
$5.7 million $1.32 million
May 20, 7 AM $0.0113
+0.21%
$5.71 million $1.33 million
May 20, 6 AM $0.0113
-0.01%
$5.69 million $1.36 million
May 20, 5 AM $0.0113
+0.96%
$5.69 million $1.4 million
May 20, 4 AM $0.0112
+0.04%
$5.64 million $1.37 million
May 20, 3 AM $0.0112
+0.48%
$5.64 million $1.36 million
May 20, 2 AM $0.0111
-0.15%
$5.61 million $1.35 million
May 20, 1 AM $0.0111
+0.18%
$5.62 million $1.35 million
May 20, 12 AM $0.0111
-1.33%
$5.61 million $1.34 million
May 19, 11 PM $0.0113
+0.17%
$5.69 million $1.29 million
May 19, 10 PM $0.0113
-1.55%
$5.68 million $1.29 million
May 19, 9 PM $0.0114
+1.75%
$5.77 million $1.29 million
May 19, 8 PM $0.0112
+0.06%
$5.67 million $1.26 million
May 19, 7 PM $0.0112
-1.09%
$5.66 million $1.26 million
May 19, 6 PM $0.0114
-0.78%
$5.73 million $1.26 million
May 19, 5 PM $0.0115
+0.39%
$5.77 million $1.26 million
May 19, 4 PM $0.0114
+0.94%
$5.75 million $1.23 million
May 19, 3 PM $0.0113
-0.84%
$5.7 million $1.02 million
May 19, 2 PM $0.0114
-0.74%
$5.75 million $987,004
May 19, 1 PM $0.0115
-0.40%
$5.79 million $977,310
May 19, 12 PM $0.0115
-0.42%
$5.81 million $960,543
May 19, 11 AM $0.0116
-0.14%
$5.84 million $951,853
May 19, 10 AM $0.0116
+0.20%
$5.85 million $952,260
May 19, 9 AM $0.0116
+0.59%
$5.83 million $951,224
May 19, 8 AM $0.0115
+0.14%
$5.8 million $905,357
May 19, 7 AM $0.0115
-1.84%
$5.79 million $918,845
May 19, 6 AM $0.0117
+1.87%
$5.9 million $910,301
May 19, 5 AM $0.0115
+0.08%
$5.79 million $864,931
May 19, 4 AM $0.0115
+0.16%
$5.79 million $894,058
May 19, 3 AM $0.0115
-0.25%
$5.78 million $1.04 million
May 19, 2 AM $0.0115
-0.39%
$5.79 million $1.07 million
May 19, 1 AM $0.0115
-0.05%
$5.81 million $1.08 million
May 19, 12 AM $0.0115
+0.94%
$5.82 million $1.11 million
May 18, 11 PM $0.0114
-0.19%
$5.76 million $1.17 million
May 18, 10 PM $0.0115
-0.62%
$5.77 million $1.22 million
May 18, 9 PM $0.0115
+0.68%
$5.81 million $1.23 million
May 18, 8 PM $0.0114
-0.52%
$5.77 million $1.22 million
May 18, 7 PM $0.0115
+0.63%
$5.8 million $1.22 million
May 18, 6 PM $0.0114
-0.07%
$5.76 million $1.18 million
May 18, 5 PM $0.0114
-0.12%
$5.77 million $1.19 million
May 18, 4 PM $0.0115
-0.29%
$5.77 million $1.22 million
May 18, 3 PM $0.0115
+0.46%
$5.79 million $1.21 million
May 18, 2 PM $0.0114
-0.84%
$5.77 million $1.26 million
May 18, 1 PM $0.0115
+0.18%
$5.81 million $1.29 million
May 18, 12 PM $0.0115
+0.13%
$5.8 million $1.29 million
May 18, 11 AM $0.0115
+0.24%
$5.8 million $1.3 million
May 18, 10 AM $0.0115
-0.39%
$5.78 million $1.43 million
May 18, 9 AM $0.0115
+0.47%
$5.8 million $1.49 million