Polyhedra Network Historical Data

ZKJ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.034
-0.41%
$ 14.71 million $ 985,961
Jan 29, 11 PM $ 0.0341
+0.45%
$ 14.77 million $ 984,175
Jan 29, 10 PM $ 0.034
-0.18%
$ 14.7 million $ 978,065
Jan 29, 9 PM $ 0.0341
+0.16%
$ 14.74 million $ 973,420
Jan 29, 8 PM $ 0.034
+0.41%
$ 14.71 million $ 975,129
Jan 29, 7 PM $ 0.0339
+0.85%
$ 14.65 million $ 979,888
Jan 29, 6 PM $ 0.0336
-0.81%
$ 14.53 million $ 979,968
Jan 29, 5 PM $ 0.0339
-0.18%
$ 14.65 million $ 949,734
Jan 29, 4 PM $ 0.0339
-0.37%
$ 14.67 million $ 960,623
Jan 29, 3 PM $ 0.034
+0.17%
$ 14.71 million $ 950,115
Jan 29, 2 PM $ 0.034
-2.64%
$ 14.7 million $ 874,154
Jan 29, 1 PM $ 0.0349
+1.47%
$ 15.1 million $ 864,661
Jan 29, 12 PM $ 0.0344
-0.17%
$ 14.88 million $ 855,123
Jan 29, 11 AM $ 0.0345
-0.54%
$ 14.91 million $ 865,607
Jan 29, 10 AM $ 0.0347
-0.46%
$ 14.99 million $ 869,602
Jan 29, 9 AM $ 0.0348
+0.64%
$ 15.06 million $ 869,144
Jan 29, 8 AM $ 0.0346
-0.94%
$ 14.96 million $ 868,542
Jan 29, 7 AM $ 0.0349
+0.08%
$ 15.11 million $ 886,034
Jan 29, 6 AM $ 0.0349
+0.16%
$ 15.09 million $ 870,671
Jan 29, 5 AM $ 0.0348
+0.22%
$ 15.07 million $ 900,083
Jan 29, 4 AM $ 0.0348
+0.09%
$ 15.04 million $ 915,885
Jan 29, 3 AM $ 0.0347
-0.32%
$ 15.02 million $ 923,163
Jan 29, 2 AM $ 0.0348
-0.39%
$ 15.07 million $ 911,833
Jan 29, 1 AM $ 0.035
-1.31%
$ 15.13 million $ 917,313
Jan 29, 12 AM $ 0.0354
-0.30%
$ 15.33 million $ 1.11 million
Jan 28, 11 PM $ 0.0355
-0.74%
$ 15.38 million $ 1.11 million
Jan 28, 10 PM $ 0.0358
+0.30%
$ 15.49 million $ 1.13 million
Jan 28, 9 PM $ 0.0357
+0.28%
$ 15.45 million $ 1.13 million
Jan 28, 8 PM $ 0.0356
-0.53%
$ 15.4 million $ 1.13 million
Jan 28, 7 PM $ 0.0358
+0.40%
$ 15.49 million $ 1.12 million
Jan 28, 6 PM $ 0.0357
-0.84%
$ 15.42 million $ 1.11 million
Jan 28, 5 PM $ 0.036
+1.83%
$ 15.56 million $ 1.11 million
Jan 28, 4 PM $ 0.0353
-1.16%
$ 15.28 million $ 1.1 million
Jan 28, 3 PM $ 0.0357
+0.18%
$ 15.46 million $ 1.09 million
Jan 28, 2 PM $ 0.0357
-1.23%
$ 15.43 million $ 1.09 million
Jan 28, 1 PM $ 0.0361
+0.16%
$ 15.62 million $ 1.1 million
Jan 28, 12 PM $ 0.036
-0.97%
$ 15.59 million $ 1.09 million
Jan 28, 11 AM $ 0.0364
+0.28%
$ 15.75 million $ 1.09 million
Jan 28, 10 AM $ 0.0363
-0.47%
$ 15.7 million $ 1.11 million
Jan 28, 9 AM $ 0.0365
+0.82%
$ 15.78 million $ 1.11 million
Jan 28, 8 AM $ 0.0362
+0.22%
$ 15.62 million $ 1.1 million
Jan 28, 7 AM $ 0.0361
-0.05%
$ 15.61 million $ 1.06 million
Jan 28, 6 AM $ 0.0361
+0.99%
$ 15.62 million $ 1.07 million
Jan 28, 5 AM $ 0.0358
-0.06%
$ 15.47 million $ 1.04 million
Jan 28, 4 AM $ 0.0358
-1.14%
$ 15.48 million $ 1.03 million
Jan 28, 3 AM $ 0.0362
-0.37%
$ 15.66 million $ 1.03 million
Jan 28, 2 AM $ 0.0363
-1.49%
$ 15.72 million $ 1.02 million
Jan 28, 1 AM $ 0.0369
-0.22%
$ 15.95 million $ 919,680
Jan 28, 12 AM $ 0.037
+0.98%
$ 15.99 million $ 756,256
Jan 27, 11 PM $ 0.0366
+0.14%
$ 15.83 million $ 750,992