Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0164
+4.47%
$ 8.27 million $ 51.73 million
Apr 30, 3 AM $ 0.0157
-1.09%
$ 7.92 million $ 55.35 million
Apr 30, 2 AM $ 0.0159
-1.77%
$ 8.01 million $ 56.93 million
Apr 30, 1 AM $ 0.0162
+2.71%
$ 8.15 million $ 58.66 million
Apr 30, 12 AM $ 0.0157
-8.51%
$ 7.94 million $ 59.8 million
Apr 29, 11 PM $ 0.0172
-0.66%
$ 8.67 million $ 61.65 million
Apr 29, 10 PM $ 0.0173
-1.77%
$ 8.73 million $ 64.37 million
Apr 29, 9 PM $ 0.0176
+3.53%
$ 8.89 million $ 65.8 million
Apr 29, 8 PM $ 0.017
-0.82%
$ 8.59 million $ 66.13 million
Apr 29, 7 PM $ 0.0172
-2.72%
$ 8.66 million $ 68.1 million
Apr 29, 6 PM $ 0.0177
+6.83%
$ 8.9 million $ 68.19 million
Apr 29, 5 PM $ 0.0165
-0.81%
$ 8.33 million $ 66.78 million
Apr 29, 4 PM $ 0.0167
+2.72%
$ 8.4 million $ 66.6 million
Apr 29, 3 PM $ 0.0162
+2.73%
$ 8.18 million $ 63.76 million
Apr 29, 2 PM $ 0.0158
-3.55%
$ 7.96 million $ 67.07 million
Apr 29, 1 PM $ 0.0164
-2.24%
$ 8.25 million $ 73.25 million
Apr 29, 12 PM $ 0.0167
+1.63%
$ 8.44 million $ 80.69 million
Apr 29, 11 AM $ 0.0165
+4.86%
$ 8.31 million $ 83.93 million
Apr 29, 10 AM $ 0.0157
+0.19%
$ 7.92 million $ 83.94 million
Apr 29, 9 AM $ 0.0157
+0.85%
$ 7.91 million $ 86.08 million
Apr 29, 8 AM $ 0.0156
-17.77%
$ 7.84 million $ 88.46 million
Apr 29, 7 AM $ 0.0189
+6.65%
$ 9.55 million $ 93.25 million
Apr 29, 6 AM $ 0.0178
+25.66%
$ 8.95 million $ 92.71 million
Apr 29, 5 AM $ 0.0141
-4.10%
$ 7.13 million $ 86.33 million
Apr 29, 4 AM $ 0.0147
-23.11%
$ 7.41 million $ 85.3 million
Apr 29, 3 AM $ 0.0191
-6.95%
$ 9.63 million $ 86.62 million
Apr 29, 2 AM $ 0.0205
+1.47%
$ 10.35 million $ 86.88 million
Apr 29, 1 AM $ 0.0202
-8.31%
$ 10.21 million $ 85.03 million
Apr 29, 12 AM $ 0.0221
-9.32%
$ 11.14 million $ 85.14 million
Apr 28, 11 PM $ 0.0244
-24.16%
$ 12.3 million $ 90.18 million
Apr 28, 10 PM $ 0.0322
+7.66%
$ 16.22 million $ 95.48 million
Apr 28, 9 PM $ 0.0299
-7.84%
$ 15.07 million $ 91.28 million
Apr 28, 8 PM $ 0.0325
+17.24%
$ 16.36 million $ 91.58 million
Apr 28, 7 PM $ 0.0277
-1.39%
$ 13.95 million $ 84.85 million
Apr 28, 6 PM $ 0.0281
+4.53%
$ 14.15 million $ 84.26 million
Apr 28, 5 PM $ 0.0268
-16.37%
$ 13.53 million $ 76.84 million
Apr 28, 4 PM $ 0.0321
-10.21%
$ 16.2 million $ 90.8 million
Apr 28, 3 PM $ 0.0358
-2.59%
$ 18.03 million $ 95.46 million
Apr 28, 2 PM $ 0.0367
-10.31%
$ 18.53 million $ 54.79 million
Apr 28, 1 PM $ 0.0409
+7.83%
$ 20.64 million $ 87.07 million
Apr 28, 12 PM $ 0.0379
+25.78%
$ 19.13 million $ 74.12 million
Apr 28, 11 AM $ 0.0302
+3.60%
$ 15.21 million $ 64.11 million
Apr 28, 10 AM $ 0.0291
+0.73%
$ 14.68 million $ 64.37 million
Apr 28, 9 AM $ 0.0289
+17.76%
$ 14.58 million $ 60.19 million
Apr 28, 8 AM $ 0.0246
-2.53%
$ 12.39 million $ 51.35 million
Apr 28, 7 AM $ 0.0252
+26.20%
$ 12.71 million $ 46.76 million
Apr 28, 6 AM $ 0.02
+6.57%
$ 10.07 million $ 39.53 million
Apr 28, 5 AM $ 0.0188
+3.73%
$ 9.46 million $ 36.31 million
Apr 28, 4 AM $ 0.0181
+0.07%
$ 9.12 million $ 34.4 million
Apr 28, 3 AM $ 0.018
-3.43%
$ 9.09 million $ 32.4 million