Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00796
-0.22%
$ 4.23 million $ 768,561
Jun 16, 1 AM $ 0.00797
-0.91%
$ 4.24 million $ 778,670
Jun 16, 12 AM $ 0.00805
+2.44%
$ 4.28 million $ 769,854
Jun 15, 11 PM $ 0.00786
-1.21%
$ 4.18 million $ 742,791
Jun 15, 10 PM $ 0.00795
+1.22%
$ 4.23 million $ 749,563
Jun 15, 9 PM $ 0.00786
+0.44%
$ 4.18 million $ 739,275
Jun 15, 8 PM $ 0.00782
-0.34%
$ 4.16 million $ 754,485
Jun 15, 7 PM $ 0.00785
+0.19%
$ 4.17 million $ 750,769
Jun 15, 6 PM $ 0.00783
+1.57%
$ 4.17 million $ 740,266
Jun 15, 5 PM $ 0.00771
-1.73%
$ 4.1 million $ 711,971
Jun 15, 4 PM $ 0.00785
-0.31%
$ 4.17 million $ 688,770
Jun 15, 3 PM $ 0.00787
+0.72%
$ 4.19 million $ 661,331
Jun 15, 2 PM $ 0.00782
+0.41%
$ 4.16 million $ 558,159
Jun 15, 1 PM $ 0.00778
+0.78%
$ 4.14 million $ 550,676
Jun 15, 12 PM $ 0.00772
+0.13%
$ 4.11 million $ 580,215
Jun 15, 11 AM $ 0.00771
-0.09%
$ 4.1 million $ 579,767
Jun 15, 10 AM $ 0.00772
+0.44%
$ 4.11 million $ 581,141
Jun 15, 9 AM $ 0.00769
-0.17%
$ 4.09 million $ 549,905
Jun 15, 8 AM $ 0.0077
+0.14%
$ 4.1 million $ 563,806
Jun 15, 7 AM $ 0.00769
+1.18%
$ 4.09 million $ 570,491
Jun 15, 6 AM $ 0.0076
-1.64%
$ 4.04 million $ 527,960
Jun 15, 5 AM $ 0.00773
-0.02%
$ 4.11 million $ 550,717
Jun 15, 4 AM $ 0.00773
+0.16%
$ 4.11 million $ 551,317
Jun 15, 3 AM $ 0.00772
+0.06%
$ 4.1 million $ 515,867
Jun 15, 2 AM $ 0.00771
+0.89%
$ 4.1 million $ 510,324
Jun 15, 1 AM $ 0.00764
+0.26%
$ 4.06 million $ 500,828
Jun 15, 12 AM $ 0.00762
-0.96%
$ 4.05 million $ 502,000
Jun 14, 11 PM $ 0.0077
+1.11%
$ 4.09 million $ 498,978
Jun 14, 10 PM $ 0.00761
+0.08%
$ 4.05 million $ 487,757
Jun 14, 9 PM $ 0.00761
-1.56%
$ 4.05 million $ 490,328
Jun 14, 8 PM $ 0.00773
-0.08%
$ 4.11 million $ 534,280
Jun 14, 7 PM $ 0.00773
+1.89%
$ 4.11 million $ 538,195
Jun 14, 6 PM $ 0.00759
-0.12%
$ 4.04 million $ 488,280
Jun 14, 5 PM $ 0.0076
-0.64%
$ 4.04 million $ 504,801
Jun 14, 4 PM $ 0.00765
+0.77%
$ 4.07 million $ 510,527
Jun 14, 3 PM $ 0.00759
+0.55%
$ 4.04 million $ 514,435
Jun 14, 2 PM $ 0.00755
-0.94%
$ 4.01 million $ 546,948
Jun 14, 1 PM $ 0.00762
-1.83%
$ 4.05 million $ 566,351
Jun 14, 12 PM $ 0.00776
+2.68%
$ 4.13 million $ 623,558
Jun 14, 11 AM $ 0.00756
-2.49%
$ 4.02 million $ 564,635
Jun 14, 10 AM $ 0.00775
+2.38%
$ 4.12 million $ 644,423
Jun 14, 9 AM $ 0.00757
-0.68%
$ 4.03 million $ 590,626
Jun 14, 8 AM $ 0.00762
-1.94%
$ 4.05 million $ 617,377
Jun 14, 7 AM $ 0.00777
+3.93%
$ 4.13 million $ 684,596
Jun 14, 6 AM $ 0.00748
-0.07%
$ 3.98 million $ 610,346
Jun 14, 5 AM $ 0.00749
+0.37%
$ 3.98 million $ 613,533
Jun 14, 4 AM $ 0.00746
-0.93%
$ 3.97 million $ 641,919
Jun 14, 3 AM $ 0.00753
-0.58%
$ 4 million $ 657,132
Jun 14, 2 AM $ 0.00757
-0.62%
$ 4.03 million $ 668,572
Jun 14, 1 AM $ 0.00762
-0.79%
$ 4.05 million $ 672,895