Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.00635
+0.05%
$4.08 million $527,671
Oct 5, 9 AM $0.00635
-0.20%
$4.08 million $581,858
Oct 5, 8 AM $0.00636
+0.20%
$4.08 million $597,668
Oct 5, 7 AM $0.00634
-0.02%
$4.07 million $656,261
Oct 5, 6 AM $0.00635
-0.24%
$4.08 million $653,778
Oct 5, 5 AM $0.00636
-0.22%
$4.09 million $659,379
Oct 5, 4 AM $0.00638
-0.25%
$4.09 million $668,949
Oct 5, 3 AM $0.00639
+0.01%
$4.1 million $670,971
Oct 5, 2 AM $0.00639
+0.27%
$4.1 million $670,458
Oct 5, 1 AM $0.00637
-0.22%
$4.09 million $671,046
Oct 5, 12 AM $0.00639
+0.00%
$4.1 million $672,601
Oct 4, 11 PM $0.00639
+0.30%
$4.1 million $672,165
Oct 4, 10 PM $0.00637
+0.12%
$4.09 million $661,661
Oct 4, 9 PM $0.00636
+0.08%
$4.09 million $660,145
Oct 4, 8 PM $0.00636
-0.74%
$4.08 million $651,769
Oct 4, 7 PM $0.0064
+0.36%
$4.11 million $595,782
Oct 4, 6 PM $0.00638
+0.44%
$4.1 million $499,744
Oct 4, 5 PM $0.00635
+0.12%
$4.08 million $485,557
Oct 4, 4 PM $0.00634
-0.11%
$4.07 million $483,241
Oct 4, 3 PM $0.00635
-0.41%
$4.08 million $488,736
Oct 4, 2 PM $0.00638
+0.47%
$4.1 million $476,824
Oct 4, 1 PM $0.00635
-0.17%
$4.08 million $401,205
Oct 4, 12 PM $0.00636
+0.27%
$4.08 million $387,765
Oct 4, 11 AM $0.00634
-0.07%
$4.07 million $366,391
Oct 4, 10 AM $0.00634
+0.37%
$4.07 million $351,521
Oct 4, 9 AM $0.00632
+0.61%
$4.06 million $305,393
Oct 4, 8 AM $0.00628
+1.44%
$4.04 million $292,849
Oct 4, 7 AM $0.00619
-0.13%
$3.98 million $246,968
Oct 4, 6 AM $0.0062
+0.16%
$3.98 million $246,835
Oct 4, 5 AM $0.0062
+0.45%
$3.98 million $241,478
Oct 4, 4 AM $0.00617
+0.17%
$3.96 million $229,250
Oct 4, 3 AM $0.00616
-0.17%
$3.96 million $229,471
Oct 4, 2 AM $0.00617
+0.05%
$3.96 million $234,996
Oct 4, 1 AM $0.00617
-0.45%
$3.96 million $241,147
Oct 4, 12 AM $0.0062
+0.51%
$3.98 million $244,872
Oct 3, 11 PM $0.00617
-0.50%
$3.96 million $266,760
Oct 3, 10 PM $0.0062
-0.25%
$3.98 million $386,253
Oct 3, 9 PM $0.00621
+0.93%
$3.99 million $515,860
Oct 3, 8 PM $0.00615
-0.27%
$3.95 million $674,672
Oct 3, 7 PM $0.00617
-0.47%
$3.96 million $687,681
Oct 3, 6 PM $0.0062
+0.69%
$3.98 million $698,733
Oct 3, 5 PM $0.00616
+0.27%
$3.95 million $710,612
Oct 3, 4 PM $0.00614
-0.91%
$3.94 million $736,463
Oct 3, 3 PM $0.0062
+1.94%
$3.98 million $751,064
Oct 3, 2 PM $0.00608
-0.53%
$3.9 million $810,997
Oct 3, 1 PM $0.00611
+0.10%
$3.93 million $826,485
Oct 3, 12 PM $0.00611
-0.50%
$3.92 million $837,705
Oct 3, 11 AM $0.00614
+2.15%
$3.94 million $858,666
Oct 3, 10 AM $0.00601
-0.33%
$3.86 million $848,548
Oct 3, 9 AM $0.00603
-0.79%
$3.87 million $849,460