Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00507
+0.08%
$2.98 million $870,271
Aug 18, 8 AM $0.00507
-1.27%
$2.98 million $860,295
Aug 18, 7 AM $0.00513
-0.68%
$3.01 million $803,002
Aug 18, 6 AM $0.00517
+2.15%
$3.03 million $437,656
Aug 18, 5 AM $0.00506
-0.36%
$2.97 million $416,128
Aug 18, 4 AM $0.00508
-0.68%
$2.98 million $416,812
Aug 18, 3 AM $0.00511
-0.42%
$3 million $420,377
Aug 18, 2 AM $0.00513
-1.66%
$3.01 million $418,044
Aug 18, 1 AM $0.00522
+0.08%
$3.07 million $377,508
Aug 18, 12 AM $0.00522
-0.14%
$3.06 million $384,661
Aug 17, 11 PM $0.00522
+0.32%
$3.07 million $384,364
Aug 17, 10 PM $0.00521
+0.01%
$3.06 million $383,629
Aug 17, 9 PM $0.00521
+2.53%
$3.06 million $393,155
Aug 17, 8 PM $0.00508
-2.94%
$2.98 million $561,365
Aug 17, 7 PM $0.00523
-0.16%
$3.07 million $559,916
Aug 17, 6 PM $0.00524
+0.76%
$3.08 million $560,000
Aug 17, 5 PM $0.0052
-0.26%
$3.05 million $557,147
Aug 17, 4 PM $0.00522
-1.52%
$3.06 million $564,385
Aug 17, 3 PM $0.0053
-0.63%
$3.11 million $564,621
Aug 17, 2 PM $0.00533
-0.37%
$3.13 million $732,488
Aug 17, 1 PM $0.00535
+0.15%
$3.14 million $749,466
Aug 17, 12 PM $0.00534
+0.11%
$3.14 million $966,808
Aug 17, 11 AM $0.00534
-0.35%
$3.13 million $1.05 million
Aug 17, 10 AM $0.00535
-0.28%
$3.14 million $1.05 million
Aug 17, 9 AM $0.00537
-0.08%
$3.15 million $1.05 million
Aug 17, 8 AM $0.00537
-0.32%
$3.15 million $1.05 million
Aug 17, 7 AM $0.00539
-0.02%
$3.16 million $1.05 million
Aug 17, 6 AM $0.00539
-0.55%
$3.17 million $1.08 million
Aug 17, 5 AM $0.00542
+0.00%
$3.18 million $1.2 million
Aug 17, 4 AM $0.00542
-0.88%
$3.18 million $1.2 million
Aug 17, 3 AM $0.00547
-0.57%
$3.21 million $1.2 million
Aug 17, 2 AM $0.0055
+3.74%
$3.23 million $1.18 million
Aug 17, 1 AM $0.0053
-2.08%
$3.11 million $1.08 million
Aug 17, 12 AM $0.00542
+0.05%
$3.18 million $1.07 million
Aug 16, 11 PM $0.00541
-0.26%
$3.18 million $1.07 million
Aug 16, 10 PM $0.00543
-1.24%
$3.19 million $1.07 million
Aug 16, 9 PM $0.00549
+1.31%
$3.23 million $1.06 million
Aug 16, 8 PM $0.00542
-0.01%
$3.18 million $879,658
Aug 16, 7 PM $0.00542
-0.24%
$3.18 million $975,772
Aug 16, 6 PM $0.00544
-0.34%
$3.19 million $977,965
Aug 16, 5 PM $0.00546
-0.26%
$3.2 million $978,104
Aug 16, 4 PM $0.00547
-0.28%
$3.21 million $964,923
Aug 16, 3 PM $0.00549
+0.04%
$3.22 million $959,686
Aug 16, 2 PM $0.00549
-0.53%
$3.22 million $806,106
Aug 16, 1 PM $0.00551
-0.16%
$3.24 million $794,717
Aug 16, 12 PM $0.00552
-0.65%
$3.24 million $576,728
Aug 16, 11 AM $0.00556
-0.07%
$3.26 million $489,688
Aug 16, 10 AM $0.00556
-0.51%
$3.27 million $486,532
Aug 16, 9 AM $0.00559
-0.11%
$3.28 million $467,264
Aug 16, 8 AM $0.0056
+0.87%
$3.29 million $473,061