Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00751
-0.10%
$ 4.2 million $ 679,614
3:03 AM $ 0.00751
+0.00%
$ 4.2 million $ 675,827
3:02 AM $ 0.00751
+0.10%
$ 4.2 million $ 675,817
3:01 AM $ 0.00751
+0.01%
$ 4.2 million $ 675,918
3:00 AM $ 0.00751
-0.63%
$ 4.2 million $ 674,300
2:59 AM $ 0.00755
-0.19%
$ 4.23 million $ 674,052
2:58 AM $ 0.00757
-0.07%
$ 4.23 million $ 670,354
2:57 AM $ 0.00757
-0.13%
$ 4.23 million $ 669,438
2:56 AM $ 0.00758
-1.01%
$ 4.23 million $ 668,306
2:55 AM $ 0.00766
+1.91%
$ 4.23 million $ 663,979
2:54 AM $ 0.00752
+0.60%
$ 4.21 million $ 640,141
2:53 AM $ 0.00747
+0.08%
$ 4.21 million $ 638,541
2:52 AM $ 0.00747
+0.50%
$ 4.21 million $ 635,726
2:51 AM $ 0.00742
+0.54%
$ 4.21 million $ 631,800
2:50 AM $ 0.00738
+0.00%
$ 4.21 million $ 631,856
2:49 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,856
2:48 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,882
2:47 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,865
2:46 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,860
2:45 AM $ 0.00738
-0.01%
$ 4.13 million $ 631,861
2:44 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,789
2:43 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,857
2:42 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,756
2:41 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,130
2:40 AM $ 0.00738
+0.01%
$ 4.13 million $ 631,129
2:39 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,871
2:38 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,875
2:37 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,872
2:36 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,824
2:35 AM $ 0.00738
-0.07%
$ 4.13 million $ 630,804
2:34 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,820
2:33 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,840
2:32 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,969
2:31 AM $ 0.00738
+0.01%
$ 4.13 million $ 631,032
2:30 AM $ 0.00738
+0.16%
$ 4.13 million $ 630,995
2:29 AM $ 0.00737
-0.01%
$ 4.12 million $ 630,995
2:28 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,032
2:27 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,121
2:26 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,132
2:25 AM $ 0.00737
+0.01%
$ 4.12 million $ 631,147
2:24 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,127
2:23 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,148
2:22 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,161
2:21 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,179
2:20 AM $ 0.00737
-0.01%
$ 4.12 million $ 631,212
2:19 AM $ 0.00737
+0.01%
$ 4.12 million $ 631,239
2:18 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,164
2:17 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,332
2:16 AM $ 0.00737
+0.00%
$ 4.12 million $ 631,351
2:15 AM $ 0.00737
+0.02%
$ 4.12 million $ 631,362