Polyhedra Network Historical Data

ZKJ Page 5
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0139
-0.48%
$ 6.94 million $ 10.1 million
9:21 AM $ 0.0139
-0.57%
$ 6.94 million $ 10.1 million
9:20 AM $ 0.014
+0.08%
$ 6.94 million $ 10.09 million
9:19 AM $ 0.014
+0.49%
$ 7.06 million $ 10.04 million
9:18 AM $ 0.0139
-0.22%
$ 7.06 million $ 10.04 million
9:17 AM $ 0.014
+0.64%
$ 7.06 million $ 10.03 million
9:16 AM $ 0.0139
+0.81%
$ 7.06 million $ 10.03 million
9:15 AM $ 0.0138
-0.21%
$ 7.06 million $ 10.02 million
9:14 AM $ 0.0138
-0.43%
$ 6.96 million $ 10.01 million
9:13 AM $ 0.0139
-0.40%
$ 6.96 million $ 9.98 million
9:12 AM $ 0.0139
-0.15%
$ 6.96 million $ 9.97 million
9:11 AM $ 0.014
+0.27%
$ 6.96 million $ 9.96 million
9:10 AM $ 0.0139
+1.18%
$ 6.96 million $ 9.95 million
9:09 AM $ 0.0137
-0.48%
$ 6.93 million $ 9.93 million
9:08 AM $ 0.0138
-0.26%
$ 6.93 million $ 9.9 million
9:07 AM $ 0.0138
+0.44%
$ 6.93 million $ 9.9 million
9:06 AM $ 0.0138
+0.21%
$ 6.93 million $ 9.89 million
9:05 AM $ 0.0138
-0.44%
$ 6.93 million $ 9.87 million
9:04 AM $ 0.0138
-0.96%
$ 6.97 million $ 9.71 million
9:03 AM $ 0.014
-0.03%
$ 6.97 million $ 9.7 million
9:02 AM $ 0.014
-0.03%
$ 6.97 million $ 9.69 million
9:01 AM $ 0.014
-0.28%
$ 6.97 million $ 9.69 million
9:00 AM $ 0.014
-1.48%
$ 6.97 million $ 9.67 million
8:59 AM $ 0.0142
-0.33%
$ 7.18 million $ 9.63 million
8:58 AM $ 0.0143
+0.11%
$ 7.18 million $ 9.62 million
8:57 AM $ 0.0143
-0.06%
$ 7.18 million $ 9.61 million
8:56 AM $ 0.0143
+0.16%
$ 7.18 million $ 9.6 million
8:55 AM $ 0.0143
-0.75%
$ 7.18 million $ 9.59 million
8:54 AM $ 0.0144
+0.23%
$ 7.24 million $ 9.57 million
8:53 AM $ 0.0143
-0.44%
$ 7.24 million $ 9.54 million
8:52 AM $ 0.0144
-0.69%
$ 7.24 million $ 9.53 million
8:51 AM $ 0.0145
-0.87%
$ 7.24 million $ 9.51 million
8:50 AM $ 0.0146
+0.96%
$ 7.24 million $ 9.48 million
8:49 AM $ 0.0145
-1.13%
$ 7.31 million $ 9.41 million
8:48 AM $ 0.0147
-0.96%
$ 7.31 million $ 9.46 million
8:47 AM $ 0.0148
+0.39%
$ 7.31 million $ 9.42 million
8:46 AM $ 0.0148
-2.38%
$ 7.31 million $ 9.38 million
8:45 AM $ 0.0151
+0.01%
$ 7.31 million $ 9.32 million
8:44 AM $ 0.0151
-1.23%
$ 7.62 million $ 9.24 million
8:43 AM $ 0.0153
+0.29%
$ 7.62 million $ 9.16 million
8:42 AM $ 0.0153
+0.09%
$ 7.62 million $ 9.15 million
8:41 AM $ 0.0153
-0.05%
$ 7.62 million $ 9.13 million
8:40 AM $ 0.0153
+0.36%
$ 7.62 million $ 9.13 million
8:39 AM $ 0.0152
-0.09%
$ 7.68 million $ 9.08 million
8:38 AM $ 0.0152
-0.15%
$ 7.68 million $ 9.03 million
8:37 AM $ 0.0152
-0.26%
$ 7.68 million $ 8.98 million
8:36 AM $ 0.0153
+0.47%
$ 7.68 million $ 8.95 million
8:35 AM $ 0.0152
+0.68%
$ 7.68 million $ 8.9 million
8:34 AM $ 0.0151
+0.82%
$ 7.6 million $ 8.8 million
8:33 AM $ 0.0149
+0.63%
$ 7.6 million $ 8.52 million