Polyhedra Network Historical Data

ZKJ Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0115
+0.02%
$5.78 million $1.74 million
May 18, 7 AM $0.0115
-1.77%
$5.78 million $1.73 million
May 18, 6 AM $0.0117
+0.42%
$5.88 million $1.73 million
May 18, 5 AM $0.0116
-0.66%
$5.85 million $1.74 million
May 18, 4 AM $0.0117
+1.36%
$5.89 million $1.73 million
May 18, 3 AM $0.0115
-0.68%
$5.81 million $1.61 million
May 18, 2 AM $0.0116
+0.24%
$5.85 million $1.6 million
May 18, 1 AM $0.0116
+0.40%
$5.84 million $1.67 million
May 18, 12 AM $0.0115
-0.16%
$5.82 million $1.64 million
May 17, 11 PM $0.0116
-1.07%
$5.83 million $1.62 million
May 17, 10 PM $0.0117
-0.03%
$5.89 million $1.67 million
May 17, 9 PM $0.0117
+0.06%
$5.89 million $1.7 million
May 17, 8 PM $0.0117
-0.41%
$5.89 million $1.74 million
May 17, 7 PM $0.0117
+0.22%
$5.91 million $1.78 million
May 17, 6 PM $0.0117
+0.27%
$5.9 million $1.81 million
May 17, 5 PM $0.0117
-0.33%
$5.88 million $1.84 million
May 17, 4 PM $0.0117
-0.71%
$5.9 million $1.96 million
May 17, 3 PM $0.0118
+0.53%
$5.95 million $2.27 million
May 17, 2 PM $0.0117
-0.21%
$5.91 million $2.5 million
May 17, 1 PM $0.0118
-0.06%
$5.93 million $3.64 million
May 17, 12 PM $0.0118
+0.40%
$5.93 million $3.67 million
May 17, 11 AM $0.0117
-0.80%
$5.91 million $3.65 million
May 17, 10 AM $0.0118
+0.64%
$5.95 million $3.53 million
May 17, 9 AM $0.0117
-1.27%
$5.92 million $3.51 million
May 17, 8 AM $0.0119
+0.23%
$5.99 million $3.34 million
May 17, 7 AM $0.0119
-0.56%
$5.98 million $3.33 million
May 17, 6 AM $0.0119
+0.52%
$6.01 million $3.37 million
May 17, 5 AM $0.0119
+0.04%
$5.98 million $3.36 million
May 17, 4 AM $0.0119
-1.15%
$5.98 million $3.35 million
May 17, 3 AM $0.012
-0.70%
$6.05 million $3.34 million
May 17, 2 AM $0.0121
+1.02%
$6.09 million $3.32 million
May 17, 1 AM $0.012
+0.20%
$6.03 million $3.25 million
May 17, 12 AM $0.0119
-1.24%
$6.02 million $3.23 million
May 16, 11 PM $0.0121
-2.05%
$6.09 million $3.2 million
May 16, 10 PM $0.0123
+2.14%
$6.22 million $3.12 million
May 16, 9 PM $0.0121
+2.08%
$6.09 million $3.05 million
May 16, 8 PM $0.0118
-0.55%
$5.97 million $3.01 million
May 16, 7 PM $0.0119
+0.34%
$6 million $2.98 million
May 16, 6 PM $0.0119
-0.50%
$5.98 million $2.99 million
May 16, 5 PM $0.0119
+0.52%
$6.01 million $2.96 million
May 16, 4 PM $0.0119
+1.70%
$5.98 million $2.86 million
May 16, 3 PM $0.0117
-3.51%
$5.88 million $2.51 million
May 16, 2 PM $0.0121
+2.25%
$6.09 million $2.29 million
May 16, 1 PM $0.0118
+2.42%
$5.96 million $1.16 million
May 16, 12 PM $0.0115
+0.31%
$5.82 million $1.22 million
May 16, 11 AM $0.0115
+0.34%
$5.8 million $1.23 million
May 16, 10 AM $0.0115
+0.35%
$5.78 million $1.23 million
May 16, 9 AM $0.0114
-1.63%
$5.76 million $1.2 million
May 16, 8 AM $0.0116
+1.10%
$5.85 million $1.16 million
May 16, 7 AM $0.0115
-1.16%
$5.79 million $1.17 million