Polyhedra Network Historical Data

ZKJ Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0116
-0.69%
$5.86 million $1.16 million
May 16, 5 AM $0.0117
+0.48%
$5.9 million $1.19 million
May 16, 4 AM $0.0116
-0.12%
$5.87 million $1.21 million
May 16, 3 AM $0.0117
-0.17%
$5.88 million $1.21 million
May 16, 2 AM $0.0117
-0.37%
$5.89 million $1.2 million
May 16, 1 AM $0.0117
-0.12%
$5.91 million $1.21 million
May 16, 12 AM $0.0117
-0.48%
$5.92 million $1.2 million
May 15, 11 PM $0.0118
+0.04%
$5.94 million $1.21 million
May 15, 10 PM $0.0118
+0.16%
$5.94 million $1.22 million
May 15, 9 PM $0.0118
-0.18%
$5.93 million $1.22 million
May 15, 8 PM $0.0118
-0.87%
$5.94 million $1.22 million
May 15, 7 PM $0.0119
+1.88%
$5.99 million $1.21 million
May 15, 6 PM $0.0117
-0.32%
$5.88 million $1.18 million
May 15, 5 PM $0.0117
+1.09%
$5.9 million $1.2 million
May 15, 4 PM $0.0116
+1.06%
$5.84 million $1.14 million
May 15, 3 PM $0.0115
-0.63%
$5.78 million $1.17 million
May 15, 2 PM $0.0115
+0.46%
$5.82 million $1.14 million
May 15, 1 PM $0.0115
-2.57%
$5.79 million $1.1 million
May 15, 12 PM $0.0118
-0.35%
$5.94 million $1.03 million
May 15, 11 AM $0.0118
-0.14%
$5.96 million $1.06 million
May 15, 10 AM $0.0118
+0.59%
$5.97 million $1.07 million
May 15, 9 AM $0.0118
-0.39%
$5.94 million $1.18 million
May 15, 8 AM $0.0118
-0.58%
$5.96 million $1.16 million
May 15, 7 AM $0.0119
+0.61%
$5.99 million $1.16 million
May 15, 6 AM $0.0118
-0.12%
$5.96 million $1.15 million
May 15, 5 AM $0.0118
-1.58%
$5.96 million $1.18 million
May 15, 4 AM $0.012
-0.69%
$6.06 million $1.21 million
May 15, 3 AM $0.0121
+0.47%
$6.1 million $1.26 million
May 15, 2 AM $0.012
-0.34%
$6.07 million $1.38 million
May 15, 1 AM $0.0121
-0.13%
$6.09 million $1.44 million
May 15, 12 AM $0.0121
-0.20%
$6.1 million $1.47 million
May 14, 11 PM $0.0121
+0.12%
$6.11 million $1.56 million
May 14, 10 PM $0.0121
+0.00%
$6.11 million $1.67 million
May 14, 9 PM $0.0121
+0.44%
$6.11 million $1.7 million
May 14, 8 PM $0.0121
+0.15%
$6.08 million $1.72 million
May 14, 7 PM $0.012
+0.08%
$6.07 million $1.75 million
May 14, 6 PM $0.012
-0.87%
$6.07 million $1.78 million
May 14, 5 PM $0.0121
-0.20%
$6.12 million $1.83 million
May 14, 4 PM $0.0122
+0.39%
$6.13 million $2.05 million
May 14, 3 PM $0.0121
+0.59%
$6.11 million $2.84 million
May 14, 2 PM $0.012
+0.83%
$6.07 million $2.96 million
May 14, 1 PM $0.0119
-0.08%
$6.02 million $3.06 million
May 14, 12 PM $0.012
+0.46%
$6.03 million $3.13 million
May 14, 11 AM $0.0119
+0.56%
$6 million $3.12 million
May 14, 10 AM $0.0118
+0.34%
$5.96 million $3.11 million
May 14, 9 AM $0.0118
-0.13%
$5.94 million $3.01 million
May 14, 8 AM $0.0118
+0.21%
$5.95 million $3.03 million
May 14, 7 AM $0.0118
-0.85%
$5.94 million $3.05 million
May 14, 6 AM $0.0119
-0.26%
$5.99 million $3.04 million
May 14, 5 AM $0.0119
+1.35%
$6 million $3.01 million