Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00714
-0.30%
$3.99 million $1.22 million
Jul 3, 10 AM $0.00716
+1.01%
$4.01 million $1.22 million
Jul 3, 9 AM $0.00709
+0.21%
$3.97 million $1.21 million
Jul 3, 8 AM $0.00708
+0.13%
$3.96 million $1.22 million
Jul 3, 7 AM $0.00707
-0.32%
$3.95 million $1.21 million
Jul 3, 6 AM $0.00709
+0.08%
$3.97 million $1.21 million
Jul 3, 5 AM $0.00708
-0.07%
$3.96 million $1.22 million
Jul 3, 4 AM $0.00709
-0.10%
$3.97 million $1.22 million
Jul 3, 3 AM $0.00709
+0.14%
$3.97 million $1.23 million
Jul 3, 2 AM $0.00708
+0.10%
$3.96 million $1.24 million
Jul 3, 1 AM $0.00707
+0.18%
$3.96 million $1.25 million
Jul 3, 12 AM $0.00706
+0.09%
$3.95 million $1.25 million
Jul 2, 11 PM $0.00706
-0.05%
$3.95 million $1.25 million
Jul 2, 10 PM $0.00706
+0.14%
$3.95 million $1.26 million
Jul 2, 9 PM $0.00705
+0.43%
$3.94 million $1.26 million
Jul 2, 8 PM $0.00702
-0.28%
$3.93 million $1.26 million
Jul 2, 7 PM $0.00704
-0.18%
$3.94 million $1.26 million
Jul 2, 6 PM $0.00705
-0.03%
$3.95 million $1.25 million
Jul 2, 5 PM $0.00705
-0.30%
$3.95 million $1.25 million
Jul 2, 4 PM $0.00708
-0.33%
$3.96 million $1.26 million
Jul 2, 3 PM $0.0071
-0.29%
$3.97 million $1.26 million
Jul 2, 2 PM $0.00712
-0.69%
$3.98 million $1.27 million
Jul 2, 1 PM $0.00717
+0.14%
$4.01 million $1.27 million
Jul 2, 12 PM $0.00716
+0.61%
$4 million $1.3 million
Jul 2, 11 AM $0.00712
-0.09%
$3.98 million $1.29 million
Jul 2, 10 AM $0.00712
+0.20%
$3.98 million $1.3 million
Jul 2, 9 AM $0.00711
+1.65%
$3.98 million $1.32 million
Jul 2, 8 AM $0.00699
-0.26%
$3.91 million $1.28 million
Jul 2, 7 AM $0.00701
+0.18%
$3.92 million $1.24 million
Jul 2, 6 AM $0.007
+0.35%
$3.92 million $1.21 million
Jul 2, 5 AM $0.00697
-0.63%
$3.9 million $1.18 million
Jul 2, 4 AM $0.00702
+0.36%
$3.93 million $1.15 million
Jul 2, 3 AM $0.00699
-0.41%
$3.91 million $1.1 million
Jul 2, 2 AM $0.00702
-0.13%
$3.93 million $1.04 million
Jul 2, 1 AM $0.00703
+0.25%
$3.93 million $1.01 million
Jul 2, 12 AM $0.00701
-0.42%
$3.92 million $971,245
Jul 1, 11 PM $0.00704
-0.21%
$3.94 million $935,421
Jul 1, 10 PM $0.00706
-0.49%
$3.95 million $896,825
Jul 1, 9 PM $0.00709
+0.39%
$3.97 million $853,948
Jul 1, 8 PM $0.00707
+0.03%
$3.95 million $825,855
Jul 1, 7 PM $0.00706
+0.43%
$3.95 million $789,390
Jul 1, 6 PM $0.00703
-0.45%
$3.93 million $763,188
Jul 1, 5 PM $0.00707
+0.07%
$3.95 million $733,452
Jul 1, 4 PM $0.00706
-0.34%
$3.95 million $698,208
Jul 1, 3 PM $0.00708
-0.44%
$3.96 million $662,163
Jul 1, 2 PM $0.00712
+0.68%
$3.98 million $642,470
Jul 1, 1 PM $0.00707
-1.22%
$3.95 million $605,605
Jul 1, 12 PM $0.00715
+0.16%
$4 million $607,009
Jul 1, 11 AM $0.00714
+0.87%
$4 million $639,638
Jul 1, 10 AM $0.00708
+0.46%
$3.96 million $720,804