Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00708
+0.46%
$3.96 million $720,804
Jul 1, 9 AM $0.00705
+0.19%
$3.94 million $679,930
Jul 1, 8 AM $0.00704
-0.62%
$3.94 million $667,099
Jul 1, 7 AM $0.00708
-0.37%
$3.96 million $668,889
Jul 1, 6 AM $0.00711
+0.96%
$3.97 million $687,406
Jul 1, 5 AM $0.00704
+1.16%
$3.94 million $675,488
Jul 1, 4 AM $0.00696
+0.29%
$3.89 million $675,254
Jul 1, 3 AM $0.00694
+0.14%
$3.88 million $681,981
Jul 1, 2 AM $0.00693
+0.09%
$3.88 million $690,443
Jul 1, 1 AM $0.00692
-0.91%
$3.87 million $692,946
Jul 1, 12 AM $0.00698
+0.02%
$3.91 million $692,391
Jun 30, 11 PM $0.00698
+0.15%
$3.91 million $702,362
Jun 30, 10 PM $0.00697
+0.00%
$3.9 million $718,626
Jun 30, 9 PM $0.00697
-0.40%
$3.9 million $728,122
Jun 30, 8 PM $0.007
+0.11%
$3.92 million $725,584
Jun 30, 7 PM $0.00699
-0.63%
$3.91 million $726,431
Jun 30, 6 PM $0.00704
+0.11%
$3.94 million $740,042
Jun 30, 5 PM $0.00703
-0.50%
$3.93 million $734,258
Jun 30, 4 PM $0.00707
+0.69%
$3.95 million $737,593
Jun 30, 3 PM $0.00702
-0.85%
$3.93 million $746,804
Jun 30, 2 PM $0.00708
+0.21%
$3.96 million $725,350
Jun 30, 1 PM $0.00706
-0.89%
$3.95 million $722,883
Jun 30, 12 PM $0.00713
-0.96%
$3.99 million $674,657
Jun 30, 11 AM $0.0072
+1.47%
$4.03 million $610,767
Jun 30, 10 AM $0.00709
+0.19%
$3.97 million $486,059
Jun 30, 9 AM $0.00708
-0.10%
$3.96 million $499,314
Jun 30, 8 AM $0.00708
-0.01%
$3.96 million $539,837
Jun 30, 7 AM $0.00709
-0.08%
$3.96 million $536,572
Jun 30, 6 AM $0.00709
-0.44%
$3.97 million $523,926
Jun 30, 5 AM $0.00712
-0.93%
$3.98 million $509,178
Jun 30, 4 AM $0.00719
-0.13%
$4.02 million $508,642
Jun 30, 3 AM $0.0072
-0.11%
$4.03 million $508,162
Jun 30, 2 AM $0.0072
+0.07%
$4.03 million $510,453
Jun 30, 1 AM $0.0072
+0.01%
$4.03 million $515,116
Jun 30, 12 AM $0.0072
-0.64%
$4.03 million $513,121
Jun 29, 11 PM $0.00725
-0.44%
$4.05 million $504,923
Jun 29, 10 PM $0.00728
-0.40%
$4.07 million $490,168
Jun 29, 9 PM $0.00731
-0.12%
$4.09 million $483,219
Jun 29, 8 PM $0.00732
-0.16%
$4.09 million $481,956
Jun 29, 7 PM $0.00733
+0.45%
$4.1 million $482,970
Jun 29, 6 PM $0.00729
-0.11%
$4.08 million $465,325
Jun 29, 5 PM $0.0073
+0.68%
$4.08 million $463,473
Jun 29, 4 PM $0.00725
+0.99%
$4.06 million $459,608
Jun 29, 3 PM $0.00718
+0.01%
$4.02 million $442,298
Jun 29, 2 PM $0.00718
-0.35%
$4.02 million $442,221
Jun 29, 1 PM $0.00721
-0.47%
$4.03 million $437,741
Jun 29, 12 PM $0.00724
+0.07%
$4.05 million $424,117
Jun 29, 11 AM $0.00724
-1.52%
$4.05 million $424,915
Jun 29, 10 AM $0.00735
-0.82%
$4.11 million $420,044
Jun 29, 9 AM $0.00741
+1.59%
$4.14 million $440,604