Polyhedra Network Historical Data

ZKJ Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0119
+1.35%
$6 million $3.01 million
May 14, 4 AM $0.0117
-0.14%
$5.92 million $3.02 million
May 14, 3 AM $0.0118
-0.78%
$5.93 million $2.98 million
May 14, 2 AM $0.0119
-0.53%
$5.98 million $2.9 million
May 14, 1 AM $0.0119
-0.53%
$6.01 million $2.86 million
May 14, 12 AM $0.012
+1.22%
$6.04 million $2.86 million
May 13, 11 PM $0.0118
-0.59%
$5.97 million $2.8 million
May 13, 10 PM $0.0119
+0.24%
$6.01 million $2.7 million
May 13, 9 PM $0.0119
+0.08%
$5.99 million $2.73 million
May 13, 8 PM $0.0119
-0.37%
$5.99 million $2.79 million
May 13, 7 PM $0.0119
+0.85%
$6.01 million $2.76 million
May 13, 6 PM $0.0118
-1.81%
$5.96 million $2.74 million
May 13, 5 PM $0.012
-2.00%
$6.07 million $2.71 million
May 13, 4 PM $0.0123
+5.59%
$6.19 million $2.54 million
May 13, 3 PM $0.0116
-2.48%
$5.86 million $1.73 million
May 13, 2 PM $0.0119
-1.32%
$6.01 million $1.7 million
May 13, 1 PM $0.0121
+0.46%
$6.09 million $1.69 million
May 13, 12 PM $0.012
-0.91%
$6.07 million $1.63 million
May 13, 11 AM $0.0122
+0.27%
$6.13 million $1.64 million
May 13, 10 AM $0.0121
+0.06%
$6.11 million $1.69 million
May 13, 9 AM $0.0121
-0.58%
$6.11 million $1.66 million
May 13, 8 AM $0.0122
-1.65%
$6.15 million $1.65 million
May 13, 7 AM $0.0124
+0.33%
$6.25 million $1.72 million
May 13, 6 AM $0.0124
+0.63%
$6.23 million $1.73 million
May 13, 5 AM $0.0123
-0.53%
$6.19 million $1.71 million
May 13, 4 AM $0.0123
+0.53%
$6.22 million $1.66 million
May 13, 3 AM $0.0123
+0.90%
$6.19 million $1.68 million
May 13, 2 AM $0.0122
-0.62%
$6.14 million $1.71 million
May 13, 1 AM $0.0122
-0.26%
$6.17 million $1.73 million
May 13, 12 AM $0.0123
+1.25%
$6.19 million $1.76 million
May 12, 11 PM $0.0121
-0.73%
$6.11 million $1.73 million
May 12, 10 PM $0.0122
+0.05%
$6.16 million $1.73 million
May 12, 9 PM $0.0122
+0.28%
$6.16 million $1.66 million
May 12, 8 PM $0.0122
+0.10%
$6.14 million $1.61 million
May 12, 7 PM $0.0122
-0.53%
$6.13 million $1.63 million
May 12, 6 PM $0.0122
-0.50%
$6.17 million $1.67 million
May 12, 5 PM $0.0123
+1.66%
$6.2 million $1.67 million
May 12, 4 PM $0.0121
+0.35%
$6.1 million $1.69 million
May 12, 3 PM $0.012
-0.50%
$6.07 million $1.87 million
May 12, 2 PM $0.0121
-0.88%
$6.1 million $1.82 million
May 12, 1 PM $0.0122
-0.39%
$6.16 million $1.77 million
May 12, 12 PM $0.0123
-0.89%
$6.18 million $1.8 million
May 12, 11 AM $0.0124
+0.65%
$6.24 million $1.79 million
May 12, 10 AM $0.0123
-0.57%
$6.21 million $1.77 million
May 12, 9 AM $0.0124
+0.23%
$6.24 million $1.8 million
May 12, 8 AM $0.0124
-1.06%
$6.23 million $1.88 million
May 12, 7 AM $0.0125
+0.00%
$6.29 million $1.88 million
May 12, 6 AM $0.0125
-0.39%
$6.29 million $1.9 million
May 12, 5 AM $0.0125
+0.42%
$6.32 million $1.92 million
May 12, 4 AM $0.0125
-0.31%
$6.29 million $1.93 million