Polyhedra Network Historical Data

ZKJ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0358
+0.06%
$ 14.93 million $ 3.86 million
Jan 23, 8 PM $ 0.0357
-0.56%
$ 14.9 million $ 3.83 million
Jan 23, 7 PM $ 0.0359
-2.01%
$ 14.99 million $ 3.85 million
Jan 23, 6 PM $ 0.0367
-0.04%
$ 15.29 million $ 3.83 million
Jan 23, 5 PM $ 0.0367
-0.14%
$ 15.3 million $ 3.69 million
Jan 23, 4 PM $ 0.0367
-0.65%
$ 15.32 million $ 3.66 million
Jan 23, 3 PM $ 0.037
-1.86%
$ 15.43 million $ 3.58 million
Jan 23, 2 PM $ 0.0377
-2.25%
$ 15.69 million $ 3.46 million
Jan 23, 1 PM $ 0.0386
+4.54%
$ 16.08 million $ 3.21 million
Jan 23, 12 PM $ 0.0369
+4.47%
$ 15.4 million $ 2.48 million
Jan 23, 11 AM $ 0.0353
+5.82%
$ 14.73 million $ 2.03 million
Jan 23, 10 AM $ 0.0334
-1.58%
$ 13.92 million $ 1.77 million
Jan 23, 9 AM $ 0.0339
-7.31%
$ 14.12 million $ 1.26 million
Jan 23, 8 AM $ 0.0365
-2.01%
$ 15.24 million $ 1.13 million
Jan 23, 7 AM $ 0.0373
+0.37%
$ 15.55 million $ 1.08 million
Jan 23, 6 AM $ 0.0371
-0.02%
$ 15.49 million $ 1.08 million
Jan 23, 5 AM $ 0.0372
-0.24%
$ 15.5 million $ 1.06 million
Jan 23, 4 AM $ 0.0372
+1.04%
$ 15.53 million $ 1.14 million
Jan 23, 3 AM $ 0.0369
+0.36%
$ 15.37 million $ 1.14 million
Jan 23, 2 AM $ 0.0367
-0.49%
$ 15.32 million $ 1.12 million
Jan 23, 1 AM $ 0.0369
-0.37%
$ 15.39 million $ 1.13 million
Jan 23, 12 AM $ 0.037
+0.07%
$ 15.45 million $ 1.16 million
Jan 22, 11 PM $ 0.037
+0.10%
$ 15.44 million $ 1.18 million
Jan 22, 10 PM $ 0.037
+0.16%
$ 15.43 million $ 1.22 million
Jan 22, 9 PM $ 0.0369
+0.51%
$ 15.4 million $ 1.24 million
Jan 22, 8 PM $ 0.0367
-0.59%
$ 15.32 million $ 1.27 million
Jan 22, 7 PM $ 0.037
+0.58%
$ 15.41 million $ 1.26 million
Jan 22, 6 PM $ 0.0367
-0.28%
$ 15.32 million $ 1.29 million
Jan 22, 5 PM $ 0.0368
+0.31%
$ 15.37 million $ 1.29 million
Jan 22, 4 PM $ 0.0367
+0.49%
$ 15.32 million $ 1.32 million
Jan 22, 3 PM $ 0.0365
+0.98%
$ 15.24 million $ 1.35 million
Jan 22, 2 PM $ 0.0362
-1.30%
$ 15.1 million $ 1.31 million
Jan 22, 1 PM $ 0.0367
-0.89%
$ 15.3 million $ 1.35 million
Jan 22, 12 PM $ 0.037
-0.43%
$ 15.43 million $ 1.29 million
Jan 22, 11 AM $ 0.0372
-0.39%
$ 15.5 million $ 1.32 million
Jan 22, 10 AM $ 0.0373
+0.51%
$ 15.56 million $ 1.32 million
Jan 22, 9 AM $ 0.0371
+0.10%
$ 15.48 million $ 1.33 million
Jan 22, 8 AM $ 0.0371
+0.59%
$ 15.47 million $ 1.36 million
Jan 22, 7 AM $ 0.0369
-0.95%
$ 15.37 million $ 1.38 million
Jan 22, 6 AM $ 0.0372
-0.29%
$ 15.52 million $ 1.38 million
Jan 22, 5 AM $ 0.0373
-0.97%
$ 15.57 million $ 1.41 million
Jan 22, 4 AM $ 0.0377
-0.21%
$ 15.72 million $ 1.33 million
Jan 22, 3 AM $ 0.0378
+0.21%
$ 15.75 million $ 1.34 million
Jan 22, 2 AM $ 0.0377
+0.09%
$ 15.72 million $ 1.37 million
Jan 22, 1 AM $ 0.0377
-0.07%
$ 15.71 million $ 1.39 million
Jan 22, 12 AM $ 0.0377
+0.15%
$ 15.73 million $ 1.36 million
Jan 21, 11 PM $ 0.0376
-0.88%
$ 15.7 million $ 1.36 million
Jan 21, 10 PM $ 0.038
-0.85%
$ 15.83 million $ 1.33 million
Jan 21, 9 PM $ 0.0383
+0.61%
$ 15.97 million $ 1.34 million
Jan 21, 8 PM $ 0.0381
-1.07%
$ 15.87 million $ 1.32 million