Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.00741
+1.59%
$4.14 million $440,604
Jun 29, 8 AM $0.00729
-0.04%
$4.08 million $449,406
Jun 29, 7 AM $0.00729
+0.52%
$4.08 million $451,757
Jun 29, 6 AM $0.00726
+0.27%
$4.06 million $446,965
Jun 29, 5 AM $0.00724
+0.24%
$4.05 million $453,138
Jun 29, 4 AM $0.00722
-0.90%
$4.04 million $450,152
Jun 29, 3 AM $0.00729
+1.08%
$4.08 million $444,447
Jun 29, 2 AM $0.00721
+0.02%
$4.03 million $437,137
Jun 29, 1 AM $0.00721
-0.06%
$4.03 million $430,443
Jun 29, 12 AM $0.00721
-0.03%
$4.03 million $423,649
Jun 28, 11 PM $0.00721
+0.73%
$4.03 million $419,263
Jun 28, 10 PM $0.00716
-0.90%
$4.01 million $419,786
Jun 28, 9 PM $0.00723
+0.32%
$4.04 million $419,072
Jun 28, 8 PM $0.0072
-0.12%
$4.03 million $420,734
Jun 28, 7 PM $0.00721
-0.33%
$4.03 million $418,410
Jun 28, 6 PM $0.00723
-0.08%
$4.05 million $414,104
Jun 28, 5 PM $0.00724
-0.53%
$4.05 million $422,023
Jun 28, 4 PM $0.00728
-0.26%
$4.07 million $432,866
Jun 28, 3 PM $0.0073
-0.14%
$4.08 million $437,510
Jun 28, 2 PM $0.00731
+0.91%
$4.09 million $440,979
Jun 28, 1 PM $0.00724
-0.28%
$4.05 million $437,092
Jun 28, 12 PM $0.00726
-0.31%
$4.06 million $442,304
Jun 28, 11 AM $0.00729
+1.09%
$4.08 million $436,059
Jun 28, 10 AM $0.00721
-2.16%
$4.03 million $421,701
Jun 28, 9 AM $0.00737
+1.08%
$4.12 million $387,151
Jun 28, 8 AM $0.00729
+1.29%
$4.08 million $338,355
Jun 28, 7 AM $0.0072
+1.06%
$4.03 million $345,985
Jun 28, 6 AM $0.00712
+0.24%
$3.98 million $346,448
Jun 28, 5 AM $0.0071
-0.48%
$3.97 million $345,137
Jun 28, 4 AM $0.00714
+0.11%
$3.99 million $346,939
Jun 28, 3 AM $0.00713
+0.12%
$3.99 million $356,520
Jun 28, 2 AM $0.00712
-0.75%
$3.98 million $366,218
Jun 28, 1 AM $0.00717
+0.03%
$4.01 million $369,458
Jun 28, 12 AM $0.00717
-0.27%
$4.01 million $372,122
Jun 27, 11 PM $0.00719
-0.05%
$4.02 million $386,013
Jun 27, 10 PM $0.0072
-0.06%
$4.03 million $387,977
Jun 27, 9 PM $0.0072
-0.25%
$4.03 million $387,985
Jun 27, 8 PM $0.00722
+0.09%
$4.04 million $382,027
Jun 27, 7 PM $0.00721
-0.23%
$4.03 million $383,907
Jun 27, 6 PM $0.00723
-0.79%
$4.04 million $392,242
Jun 27, 5 PM $0.00729
+0.25%
$4.08 million $435,409
Jun 27, 4 PM $0.00727
-0.37%
$4.07 million $556,988
Jun 27, 3 PM $0.00729
+0.40%
$4.08 million $667,788
Jun 27, 2 PM $0.00727
-0.08%
$4.06 million $686,492
Jun 27, 1 PM $0.00727
+0.67%
$4.07 million $696,833
Jun 27, 12 PM $0.00722
+0.95%
$4.04 million $701,008
Jun 27, 11 AM $0.00715
+0.29%
$4 million $704,948
Jun 27, 10 AM $0.00713
-0.82%
$3.99 million $718,055
Jun 27, 9 AM $0.00719
+0.76%
$4.02 million $718,301
Jun 27, 8 AM $0.00714
-0.82%
$3.99 million $720,274