Polyhedra Network Historical Data

ZKJ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0402
-1.74%
$ 16.79 million $ 3.19 million
Jan 19, 6 PM $ 0.041
+2.07%
$ 17.08 million $ 3.02 million
Jan 19, 5 PM $ 0.0401
+3.06%
$ 16.73 million $ 2.45 million
Jan 19, 4 PM $ 0.0389
+8.21%
$ 16.23 million $ 1.91 million
Jan 19, 3 PM $ 0.036
+0.62%
$ 15 million $ 1.74 million
Jan 19, 2 PM $ 0.0357
+0.43%
$ 14.91 million $ 1.67 million
Jan 19, 1 PM $ 0.0356
-0.03%
$ 14.84 million $ 1.66 million
Jan 19, 12 PM $ 0.0356
-2.51%
$ 14.84 million $ 1.59 million
Jan 19, 11 AM $ 0.0366
-0.71%
$ 15.25 million $ 1.39 million
Jan 19, 10 AM $ 0.0368
-0.71%
$ 15.3 million $ 1.34 million
Jan 19, 9 AM $ 0.0371
-0.96%
$ 15.46 million $ 1.3 million
Jan 19, 8 AM $ 0.0374
+1.78%
$ 15.61 million $ 1.3 million
Jan 19, 7 AM $ 0.0368
+0.33%
$ 15.34 million $ 1.29 million
Jan 19, 6 AM $ 0.0366
+0.56%
$ 15.29 million $ 1.29 million
Jan 19, 5 AM $ 0.0364
+1.46%
$ 15.2 million $ 1.28 million
Jan 19, 4 AM $ 0.0359
-0.29%
$ 14.98 million $ 1.28 million
Jan 19, 3 AM $ 0.036
+0.78%
$ 15.01 million $ 1.27 million
Jan 19, 2 AM $ 0.0357
-0.32%
$ 14.9 million $ 1.28 million
Jan 19, 1 AM $ 0.0358
-2.35%
$ 14.95 million $ 1.28 million
Jan 19, 12 AM $ 0.0367
-4.89%
$ 15.31 million $ 1.23 million
Jan 18, 11 PM $ 0.0386
-4.54%
$ 16.11 million $ 879,714
Jan 18, 10 PM $ 0.0404
+0.28%
$ 16.86 million $ 829,472
Jan 18, 9 PM $ 0.0403
+0.21%
$ 16.82 million $ 826,138
Jan 18, 8 PM $ 0.0402
+0.24%
$ 16.78 million $ 822,374
Jan 18, 7 PM $ 0.0401
-0.96%
$ 16.74 million $ 826,336
Jan 18, 6 PM $ 0.0405
+1.07%
$ 16.91 million $ 835,777
Jan 18, 5 PM $ 0.0401
-0.29%
$ 16.72 million $ 841,041
Jan 18, 4 PM $ 0.0402
+0.35%
$ 16.77 million $ 848,985
Jan 18, 3 PM $ 0.0401
+0.41%
$ 16.71 million $ 854,134
Jan 18, 2 PM $ 0.0399
-0.32%
$ 16.65 million $ 862,233
Jan 18, 1 PM $ 0.04
-0.01%
$ 16.7 million $ 876,446
Jan 18, 12 PM $ 0.04
-0.14%
$ 16.7 million $ 906,133
Jan 18, 11 AM $ 0.0401
+0.11%
$ 16.73 million $ 902,715
Jan 18, 10 AM $ 0.04
+0.14%
$ 16.71 million $ 918,881
Jan 18, 9 AM $ 0.04
+0.59%
$ 16.68 million $ 929,542
Jan 18, 8 AM $ 0.0398
-0.32%
$ 16.58 million $ 923,716
Jan 18, 7 AM $ 0.0399
-0.37%
$ 16.64 million $ 937,753
Jan 18, 6 AM $ 0.04
-0.39%
$ 16.7 million $ 935,714
Jan 18, 5 AM $ 0.0402
-0.49%
$ 16.76 million $ 933,977
Jan 18, 4 AM $ 0.0404
-0.32%
$ 16.85 million $ 931,997
Jan 18, 3 AM $ 0.0405
+0.46%
$ 16.9 million $ 936,890
Jan 18, 2 AM $ 0.0403
-0.02%
$ 16.82 million $ 921,958
Jan 18, 1 AM $ 0.0403
-1.60%
$ 16.82 million $ 926,489
Jan 18, 12 AM $ 0.041
-0.86%
$ 17.1 million $ 935,845
Jan 17, 11 PM $ 0.0413
+0.65%
$ 17.24 million $ 931,885
Jan 17, 10 PM $ 0.0411
-1.26%
$ 17.12 million $ 940,730
Jan 17, 9 PM $ 0.0416
-0.71%
$ 17.35 million $ 959,639
Jan 17, 8 PM $ 0.0419
+0.76%
$ 17.47 million $ 960,409
Jan 17, 7 PM $ 0.0416
-0.23%
$ 17.34 million $ 968,251
Jan 17, 6 PM $ 0.0417
-0.33%
$ 17.38 million $ 964,459