Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.00714
-0.82%
$3.99 million $720,274
Jun 27, 7 AM $0.0072
-0.06%
$4.03 million $720,489
Jun 27, 6 AM $0.0072
+0.21%
$4.03 million $722,349
Jun 27, 5 AM $0.00719
-0.67%
$4.02 million $724,425
Jun 27, 4 AM $0.00724
+0.59%
$4.05 million $728,054
Jun 27, 3 AM $0.00719
-0.28%
$4.02 million $764,441
Jun 27, 2 AM $0.00721
+0.39%
$4.04 million $858,164
Jun 27, 1 AM $0.00719
+0.69%
$4.02 million $880,421
Jun 27, 12 AM $0.00714
-1.27%
$3.99 million $891,991
Jun 26, 11 PM $0.00723
+0.56%
$4.04 million $945,887
Jun 26, 10 PM $0.00719
-0.01%
$4.02 million $948,285
Jun 26, 9 PM $0.00719
-0.11%
$4.02 million $948,540
Jun 26, 8 PM $0.0072
-0.18%
$4.03 million $953,044
Jun 26, 7 PM $0.00721
+0.26%
$4.03 million $949,762
Jun 26, 6 PM $0.00719
-3.25%
$4.02 million $942,517
Jun 26, 5 PM $0.00743
+1.78%
$4.16 million $903,517
Jun 26, 4 PM $0.0073
+2.06%
$4.08 million $774,749
Jun 26, 3 PM $0.00715
+1.20%
$4 million $672,325
Jun 26, 2 PM $0.00707
+0.76%
$3.95 million $653,318
Jun 26, 1 PM $0.00702
+1.31%
$3.92 million $673,227
Jun 26, 12 PM $0.00692
-0.20%
$3.87 million $685,290
Jun 26, 11 AM $0.00694
-0.16%
$3.88 million $679,254
Jun 26, 10 AM $0.00695
-0.84%
$3.89 million $670,401
Jun 26, 9 AM $0.00701
-0.52%
$3.92 million $671,511
Jun 26, 8 AM $0.00705
+0.26%
$3.94 million $673,471
Jun 26, 7 AM $0.00703
-0.06%
$3.93 million $657,627
Jun 26, 6 AM $0.00703
+0.59%
$3.93 million $650,219
Jun 26, 5 AM $0.00699
+0.63%
$3.91 million $641,358
Jun 26, 4 AM $0.007
+0.33%
$3.91 million $621,943
Jun 26, 3 AM $0.00697
-0.52%
$3.9 million $591,473
Jun 26, 2 AM $0.00701
-2.97%
$3.92 million $490,784
Jun 26, 1 AM $0.00722
-1.09%
$4.04 million $473,397
Jun 26, 12 AM $0.0073
+1.43%
$4.09 million $464,458
Jun 25, 11 PM $0.0072
+0.12%
$4.03 million $401,209
Jun 25, 10 PM $0.00719
+0.28%
$4.02 million $402,301
Jun 25, 9 PM $0.00717
+0.50%
$4.01 million $399,914
Jun 25, 8 PM $0.00714
+0.38%
$3.99 million $405,795
Jun 25, 7 PM $0.00711
+0.38%
$3.98 million $482,107
Jun 25, 6 PM $0.00708
-0.03%
$3.96 million $483,261
Jun 25, 5 PM $0.00708
-0.70%
$3.96 million $485,841
Jun 25, 4 PM $0.00713
+0.59%
$3.99 million $495,928
Jun 25, 3 PM $0.00709
-0.05%
$3.97 million $498,913
Jun 25, 2 PM $0.00709
-0.51%
$3.97 million $509,543
Jun 25, 1 PM $0.00713
-1.43%
$3.99 million $523,822
Jun 25, 12 PM $0.00723
-0.18%
$4.05 million $575,421
Jun 25, 11 AM $0.00725
-0.24%
$4.05 million $591,583
Jun 25, 10 AM $0.00727
-0.43%
$4.06 million $594,936
Jun 25, 9 AM $0.0073
-0.80%
$4.08 million $611,374
Jun 25, 8 AM $0.00736
-0.04%
$4.11 million $639,464
Jun 25, 7 AM $0.00736
-0.05%
$4.12 million $640,101