Polyhedra Network Historical Data

ZKJ Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0117
+0.22%
$5.88 million $1.39 million
May 7, 11 PM $0.0116
+0.08%
$5.86 million $1.38 million
May 7, 10 PM $0.0116
-0.41%
$5.86 million $1.4 million
May 7, 9 PM $0.0117
-0.08%
$5.88 million $1.48 million
May 7, 8 PM $0.0117
+0.70%
$5.89 million $1.5 million
May 7, 7 PM $0.0116
-0.19%
$5.85 million $1.51 million
May 7, 6 PM $0.0116
-0.02%
$5.86 million $1.58 million
May 7, 5 PM $0.0116
-0.49%
$5.86 million $1.62 million
May 7, 4 PM $0.0117
-0.09%
$5.89 million $1.66 million
May 7, 3 PM $0.0117
-0.27%
$5.89 million $1.77 million
May 7, 2 PM $0.0117
-0.06%
$5.91 million $1.72 million
May 7, 1 PM $0.0117
-1.14%
$5.91 million $1.74 million
May 7, 12 PM $0.0119
-0.55%
$5.98 million $1.83 million
May 7, 11 AM $0.0119
+1.21%
$6.01 million $1.83 million
May 7, 10 AM $0.0118
+0.39%
$5.94 million $1.81 million
May 7, 9 AM $0.0117
-0.07%
$5.92 million $1.83 million
May 7, 8 AM $0.0117
-0.43%
$5.92 million $1.89 million
May 7, 7 AM $0.0118
+0.89%
$5.95 million $1.99 million
May 7, 6 AM $0.0117
-1.44%
$5.9 million $2.04 million
May 7, 5 AM $0.0119
+1.74%
$5.98 million $2.04 million
May 7, 4 AM $0.0117
+0.42%
$5.88 million $2.19 million
May 7, 3 AM $0.0116
-0.08%
$5.86 million $2.3 million
May 7, 2 AM $0.0116
+0.06%
$5.86 million $2.33 million
May 7, 1 AM $0.0116
-0.60%
$5.86 million $2.31 million
May 7, 12 AM $0.0117
-0.83%
$5.89 million $2.32 million
May 6, 11 PM $0.0118
-0.40%
$5.94 million $2.32 million
May 6, 10 PM $0.0118
+0.45%
$5.97 million $2.34 million
May 6, 9 PM $0.0118
-0.99%
$5.94 million $2.32 million
May 6, 8 PM $0.0119
+0.20%
$6 million $2.29 million
May 6, 7 PM $0.0119
-0.58%
$5.99 million $2.29 million
May 6, 6 PM $0.0119
-0.11%
$6.02 million $2.27 million
May 6, 5 PM $0.012
+0.87%
$6.03 million $2.23 million
May 6, 4 PM $0.0119
-0.22%
$5.98 million $2.17 million
May 6, 3 PM $0.0119
+0.20%
$5.99 million $2.06 million
May 6, 2 PM $0.0119
-0.04%
$5.98 million $2.11 million
May 6, 1 PM $0.0119
-1.39%
$5.98 million $2.1 million
May 6, 12 PM $0.012
+0.34%
$6.06 million $2.04 million
May 6, 11 AM $0.012
-0.04%
$6.05 million $2.07 million
May 6, 10 AM $0.012
-0.79%
$6.05 million $2.11 million
May 6, 9 AM $0.0121
+1.60%
$6.1 million $2.16 million
May 6, 8 AM $0.0119
-1.03%
$6 million $2.21 million
May 6, 7 AM $0.012
+2.35%
$6.06 million $2.17 million
May 6, 6 AM $0.0118
-0.06%
$5.92 million $2.13 million
May 6, 5 AM $0.0118
-0.35%
$5.93 million $2.05 million
May 6, 4 AM $0.0118
-2.14%
$5.95 million $1.87 million
May 6, 3 AM $0.0121
-1.01%
$6.08 million $1.84 million
May 6, 2 AM $0.0122
+0.05%
$6.14 million $1.82 million
May 6, 1 AM $0.0122
+0.64%
$6.14 million $1.87 million
May 6, 12 AM $0.0121
-0.25%
$6.1 million $1.89 million
May 5, 11 PM $0.0121
+0.75%
$6.11 million $1.87 million