Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.00736
-0.05%
$4.12 million $640,101
Jun 25, 6 AM $0.00736
+0.06%
$4.12 million $653,914
Jun 25, 5 AM $0.00736
+0.34%
$4.12 million $669,936
Jun 25, 4 AM $0.00733
-0.03%
$4.1 million $672,391
Jun 25, 3 AM $0.00733
+0.11%
$4.1 million $677,134
Jun 25, 2 AM $0.00733
+0.54%
$4.1 million $686,488
Jun 25, 1 AM $0.00729
+0.11%
$4.08 million $717,235
Jun 25, 12 AM $0.00728
-0.28%
$4.07 million $718,844
Jun 24, 11 PM $0.0073
-0.40%
$4.08 million $721,402
Jun 24, 10 PM $0.00733
-0.02%
$4.1 million $719,995
Jun 24, 9 PM $0.00733
-0.59%
$4.1 million $735,327
Jun 24, 8 PM $0.00737
+0.05%
$4.12 million $732,651
Jun 24, 7 PM $0.00737
+3.40%
$4.12 million $662,239
Jun 24, 6 PM $0.00713
+1.93%
$3.99 million $663,196
Jun 24, 5 PM $0.00699
-1.45%
$3.91 million $679,028
Jun 24, 4 PM $0.0071
-1.69%
$3.97 million $800,448
Jun 24, 3 PM $0.00722
-1.75%
$4.04 million $787,651
Jun 24, 2 PM $0.00735
-1.88%
$4.11 million $767,107
Jun 24, 1 PM $0.00749
-0.98%
$4.19 million $739,632
Jun 24, 12 PM $0.00756
-0.03%
$4.23 million $671,808
Jun 24, 11 AM $0.00756
+0.11%
$4.23 million $661,350
Jun 24, 10 AM $0.00756
-1.41%
$4.23 million $664,102
Jun 24, 9 AM $0.00766
+2.70%
$4.29 million $663,405
Jun 24, 8 AM $0.00746
+0.12%
$4.17 million $641,414
Jun 24, 7 AM $0.00745
-1.09%
$4.17 million $669,376
Jun 24, 6 AM $0.00754
+1.95%
$4.22 million $672,333
Jun 24, 5 AM $0.00739
+0.46%
$4.14 million $671,463
Jun 24, 4 AM $0.00736
-0.95%
$4.12 million $670,372
Jun 24, 3 AM $0.00743
-1.70%
$4.16 million $670,158
Jun 24, 2 AM $0.00755
+2.48%
$4.23 million $674,052
Jun 24, 1 AM $0.00737
-0.15%
$4.12 million $630,037
Jun 24, 12 AM $0.00738
+0.38%
$4.13 million $626,642
Jun 23, 11 PM $0.00735
+0.54%
$4.11 million $639,639
Jun 23, 10 PM $0.00731
-0.58%
$4.09 million $648,179
Jun 23, 9 PM $0.00735
+0.38%
$4.11 million $645,704
Jun 23, 8 PM $0.00732
+0.00%
$4.1 million $639,926
Jun 23, 7 PM $0.00732
+0.33%
$4.1 million $628,720
Jun 23, 6 PM $0.0073
-0.70%
$4.09 million $623,453
Jun 23, 5 PM $0.00736
-2.11%
$4.12 million $600,126
Jun 23, 4 PM $0.00751
-0.59%
$4.2 million $477,619
Jun 23, 3 PM $0.00756
-0.34%
$4.23 million $506,690
Jun 23, 2 PM $0.00758
-0.49%
$4.24 million $532,157
Jun 23, 1 PM $0.00762
+0.09%
$4.26 million $550,932
Jun 23, 12 PM $0.00762
+0.13%
$4.26 million $554,155
Jun 23, 11 AM $0.00761
-0.26%
$4.25 million $616,918
Jun 23, 10 AM $0.00763
+0.76%
$4.27 million $644,846
Jun 23, 9 AM $0.00757
+0.83%
$4.23 million $664,871
Jun 23, 8 AM $0.00751
-0.97%
$4.2 million $661,401
Jun 23, 7 AM $0.00758
-0.15%
$4.24 million $640,958
Jun 23, 6 AM $0.00759
-0.55%
$4.25 million $633,159