Polyhedra Network Historical Data

ZKJ Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.012
-1.14%
$6.07 million $1.88 million
May 5, 9 PM $0.0122
-1.61%
$6.14 million $1.88 million
May 5, 8 PM $0.0124
+0.13%
$6.24 million $1.92 million
May 5, 7 PM $0.0124
+1.21%
$6.23 million $1.94 million
May 5, 6 PM $0.0122
+0.41%
$6.16 million $1.91 million
May 5, 5 PM $0.0122
-0.19%
$6.13 million $1.93 million
May 5, 4 PM $0.0122
-0.26%
$6.14 million $1.96 million
May 5, 3 PM $0.0122
+0.47%
$6.16 million $1.98 million
May 5, 2 PM $0.0122
-1.29%
$6.14 million $1.97 million
May 5, 1 PM $0.0123
+0.53%
$6.22 million $2.04 million
May 5, 12 PM $0.0123
+0.32%
$6.18 million $2.24 million
May 5, 11 AM $0.0122
-0.12%
$6.16 million $2.49 million
May 5, 10 AM $0.0122
+0.57%
$6.17 million $2.52 million
May 5, 9 AM $0.0122
-1.61%
$6.13 million $2.87 million
May 5, 8 AM $0.0124
+0.86%
$6.23 million $2.87 million
May 5, 7 AM $0.0123
-1.16%
$6.18 million $2.93 million
May 5, 6 AM $0.0124
-0.82%
$6.26 million $3.03 million
May 5, 5 AM $0.0125
+1.12%
$6.31 million $3.09 million
May 5, 4 AM $0.0124
-0.88%
$6.24 million $3.12 million
May 5, 3 AM $0.0125
-0.23%
$6.29 million $3.19 million
May 5, 2 AM $0.0125
-0.24%
$6.31 million $3.37 million
May 5, 1 AM $0.0125
-0.29%
$6.32 million $3.46 million
May 5, 12 AM $0.0126
-0.48%
$6.34 million $3.45 million
May 4, 11 PM $0.0126
+0.24%
$6.37 million $3.51 million
May 4, 10 PM $0.0126
+0.52%
$6.36 million $3.51 million
May 4, 9 PM $0.0125
-0.40%
$6.32 million $3.51 million
May 4, 8 PM $0.0126
+0.22%
$6.35 million $3.52 million
May 4, 7 PM $0.0126
-0.85%
$6.33 million $3.63 million
May 4, 6 PM $0.0127
-0.27%
$6.39 million $3.7 million
May 4, 5 PM $0.0127
+0.78%
$6.41 million $3.67 million
May 4, 4 PM $0.0126
-0.95%
$6.36 million $3.7 million
May 4, 3 PM $0.0127
+1.19%
$6.42 million $3.77 million
May 4, 2 PM $0.0126
-0.74%
$6.34 million $3.73 million
May 4, 1 PM $0.0127
-3.92%
$6.39 million $3.7 million
May 4, 12 PM $0.0132
+2.91%
$6.65 million $3.56 million
May 4, 11 AM $0.0128
+0.25%
$6.47 million $3.37 million
May 4, 10 AM $0.0128
-0.85%
$6.45 million $3.41 million
May 4, 9 AM $0.0129
+2.90%
$6.51 million $3.19 million
May 4, 8 AM $0.0125
-1.07%
$6.32 million $3.12 million
May 4, 7 AM $0.0127
-0.56%
$6.39 million $3.03 million
May 4, 6 AM $0.0127
-1.69%
$6.43 million $3 million
May 4, 5 AM $0.013
-1.16%
$6.54 million $3.04 million
May 4, 4 AM $0.0131
-2.72%
$6.62 million $3.03 million
May 4, 3 AM $0.0135
+3.98%
$6.8 million $3.02 million
May 4, 2 AM $0.013
+1.93%
$6.54 million $3.23 million
May 4, 1 AM $0.0127
+1.19%
$6.41 million $3.12 million
May 4, 12 AM $0.0126
-1.42%
$6.34 million $3.2 million
May 3, 11 PM $0.0128
+0.74%
$6.43 million $3.27 million
May 3, 10 PM $0.0127
-0.75%
$6.38 million $3.29 million
May 3, 9 PM $0.0128
-1.16%
$6.43 million $3.33 million