Polyhedra Network Historical Data

ZKJ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0404
-1.49%
$ 16.86 million $ 1.12 million
Jan 15, 4 PM $ 0.041
-0.96%
$ 17.12 million $ 1.12 million
Jan 15, 3 PM $ 0.0414
-0.68%
$ 17.28 million $ 1.13 million
Jan 15, 2 PM $ 0.0417
-1.95%
$ 17.4 million $ 1.13 million
Jan 15, 1 PM $ 0.0425
+0.20%
$ 17.74 million $ 1.16 million
Jan 15, 12 PM $ 0.0425
+0.87%
$ 17.71 million $ 1.21 million
Jan 15, 11 AM $ 0.0421
-0.29%
$ 17.56 million $ 1.22 million
Jan 15, 10 AM $ 0.0422
+0.14%
$ 17.61 million $ 1.29 million
Jan 15, 9 AM $ 0.0422
+0.01%
$ 17.58 million $ 1.34 million
Jan 15, 8 AM $ 0.0422
+0.44%
$ 17.58 million $ 1.37 million
Jan 15, 7 AM $ 0.042
+1.55%
$ 17.5 million $ 1.4 million
Jan 15, 6 AM $ 0.0413
-0.34%
$ 17.23 million $ 1.42 million
Jan 15, 5 AM $ 0.0415
+1.01%
$ 17.29 million $ 1.45 million
Jan 15, 4 AM $ 0.0411
+0.94%
$ 17.12 million $ 1.43 million
Jan 15, 3 AM $ 0.0407
-1.68%
$ 16.96 million $ 1.41 million
Jan 15, 2 AM $ 0.0414
-0.94%
$ 17.25 million $ 1.41 million
Jan 15, 1 AM $ 0.0418
-0.14%
$ 17.42 million $ 1.41 million
Jan 15, 12 AM $ 0.0418
-0.22%
$ 17.44 million $ 1.4 million
Jan 14, 11 PM $ 0.0419
+0.46%
$ 17.48 million $ 1.4 million
Jan 14, 10 PM $ 0.0417
-0.97%
$ 17.4 million $ 1.43 million
Jan 14, 9 PM $ 0.0421
-0.84%
$ 17.57 million $ 1.47 million
Jan 14, 8 PM $ 0.0425
-0.81%
$ 17.72 million $ 1.48 million
Jan 14, 7 PM $ 0.0428
+0.77%
$ 17.86 million $ 1.48 million
Jan 14, 6 PM $ 0.0425
-0.53%
$ 17.73 million $ 1.45 million
Jan 14, 5 PM $ 0.0427
-0.38%
$ 17.82 million $ 1.44 million
Jan 14, 4 PM $ 0.0429
-0.05%
$ 17.89 million $ 1.45 million
Jan 14, 3 PM $ 0.0429
+0.43%
$ 17.9 million $ 1.44 million
Jan 14, 2 PM $ 0.0427
+1.79%
$ 17.82 million $ 1.4 million
Jan 14, 1 PM $ 0.042
-3.40%
$ 17.51 million $ 1.36 million
Jan 14, 12 PM $ 0.0435
-0.50%
$ 18.12 million $ 1.32 million
Jan 14, 11 AM $ 0.0437
-0.60%
$ 18.2 million $ 1.39 million
Jan 14, 10 AM $ 0.0439
-1.68%
$ 18.32 million $ 1.35 million
Jan 14, 9 AM $ 0.0447
+2.11%
$ 18.64 million $ 1.32 million
Jan 14, 8 AM $ 0.0438
-0.19%
$ 18.26 million $ 1.29 million
Jan 14, 7 AM $ 0.0438
-0.31%
$ 18.28 million $ 1.27 million
Jan 14, 6 AM $ 0.044
-0.01%
$ 18.34 million $ 1.24 million
Jan 14, 5 AM $ 0.044
-0.37%
$ 18.35 million $ 1.21 million
Jan 14, 4 AM $ 0.0441
-0.05%
$ 18.41 million $ 1.23 million
Jan 14, 3 AM $ 0.0442
+0.13%
$ 18.42 million $ 1.24 million
Jan 14, 2 AM $ 0.0441
+0.11%
$ 18.4 million $ 1.11 million
Jan 14, 1 AM $ 0.0441
-0.93%
$ 18.37 million $ 1.1 million
Jan 14, 12 AM $ 0.0445
+1.60%
$ 18.55 million $ 1.09 million
Jan 13, 11 PM $ 0.0438
-1.04%
$ 18.26 million $ 1.08 million
Jan 13, 10 PM $ 0.0442
+2.61%
$ 18.45 million $ 1.05 million
Jan 13, 9 PM $ 0.0431
-0.49%
$ 17.97 million $ 964,748
Jan 13, 8 PM $ 0.0433
-1.13%
$ 18.08 million $ 954,485
Jan 13, 7 PM $ 0.0438
+0.17%
$ 18.28 million $ 950,218
Jan 13, 6 PM $ 0.0437
-0.30%
$ 18.25 million $ 936,045
Jan 13, 5 PM $ 0.0439
-0.73%
$ 18.3 million $ 951,191
Jan 13, 4 PM $ 0.0442
+0.84%
$ 18.43 million $ 956,601