Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.00799
-0.55%
$4.47 million $4.98 million
Jun 21, 4 AM $0.00803
-1.52%
$4.49 million $4.95 million
Jun 21, 3 AM $0.00816
+0.14%
$4.57 million $4.96 million
Jun 21, 2 AM $0.00815
-0.38%
$4.56 million $4.95 million
Jun 21, 1 AM $0.00818
-0.68%
$4.58 million $4.95 million
Jun 21, 12 AM $0.00824
-0.95%
$4.61 million $4.96 million
Jun 20, 11 PM $0.00832
-0.13%
$4.65 million $4.95 million
Jun 20, 10 PM $0.00833
+0.22%
$4.66 million $4.94 million
Jun 20, 9 PM $0.00831
+0.77%
$4.65 million $4.94 million
Jun 20, 8 PM $0.00825
-1.42%
$4.61 million $4.91 million
Jun 20, 7 PM $0.00837
-0.11%
$4.68 million $4.83 million
Jun 20, 6 PM $0.00837
-5.48%
$4.69 million $4.8 million
Jun 20, 5 PM $0.00886
+1.02%
$4.96 million $4.87 million
Jun 20, 4 PM $0.00877
+2.61%
$4.91 million $4.49 million
Jun 20, 3 PM $0.00855
-2.75%
$4.78 million $4.26 million
Jun 20, 2 PM $0.00879
+7.97%
$4.92 million $4.18 million
Jun 20, 1 PM $0.00814
-7.54%
$4.33 million $3.24 million
Jun 20, 12 PM $0.00881
+9.19%
$4.68 million $2.52 million
Jun 20, 11 AM $0.00807
+0.18%
$4.29 million $1.67 million
Jun 20, 10 AM $0.00805
+0.95%
$4.28 million $1.51 million
Jun 20, 9 AM $0.00798
-0.15%
$4.24 million $1.3 million
Jun 20, 8 AM $0.00799
+5.08%
$4.25 million $1.07 million
Jun 20, 7 AM $0.0076
-0.21%
$4.04 million $564,136
Jun 20, 6 AM $0.00762
+0.03%
$4.05 million $595,870
Jun 20, 5 AM $0.00762
+0.12%
$4.05 million $591,894
Jun 20, 4 AM $0.00761
+0.39%
$4.05 million $582,948
Jun 20, 3 AM $0.00758
-0.51%
$4.03 million $583,135
Jun 20, 2 AM $0.00762
-0.29%
$4.05 million $590,270
Jun 20, 1 AM $0.00764
-0.05%
$4.06 million $596,493
Jun 20, 12 AM $0.00764
+0.37%
$4.07 million $597,951
Jun 19, 11 PM $0.00762
+0.27%
$4.05 million $611,186
Jun 19, 10 PM $0.00759
-0.48%
$4.04 million $633,581
Jun 19, 9 PM $0.00763
-0.51%
$4.06 million $635,632
Jun 19, 8 PM $0.00767
+0.63%
$4.08 million $626,086
Jun 19, 7 PM $0.00762
-0.30%
$4.05 million $658,220
Jun 19, 6 PM $0.00764
-0.43%
$4.07 million $779,264
Jun 19, 5 PM $0.00768
+0.44%
$4.08 million $814,375
Jun 19, 4 PM $0.00764
-0.28%
$4.07 million $816,468
Jun 19, 3 PM $0.00767
-0.22%
$4.08 million $900,415
Jun 19, 2 PM $0.00768
-0.15%
$4.09 million $1.08 million
Jun 19, 1 PM $0.00769
+0.63%
$4.09 million $1.22 million
Jun 19, 12 PM $0.00765
+0.50%
$4.07 million $1.34 million
Jun 19, 11 AM $0.00761
-1.17%
$4.05 million $1.45 million
Jun 19, 10 AM $0.0077
+0.53%
$4.09 million $1.65 million
Jun 19, 9 AM $0.00766
+0.47%
$4.07 million $2.24 million
Jun 19, 8 AM $0.00762
+0.62%
$4.05 million $2.23 million
Jun 19, 7 AM $0.00758
+0.15%
$4.03 million $2.22 million
Jun 19, 6 AM $0.00756
-0.37%
$4.02 million $2.27 million
Jun 19, 5 AM $0.00759
-0.12%
$4.04 million $2.26 million
Jun 19, 4 AM $0.0076
-0.39%
$4.04 million $2.27 million