Polyhedra Network Historical Data

ZKJ Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0141
-0.02%
$7.1 million $6.49 million
May 1, 6 PM $0.0141
+0.70%
$7.1 million $6.57 million
May 1, 5 PM $0.014
-1.07%
$7.05 million $6.58 million
May 1, 4 PM $0.0141
+0.74%
$7.12 million $6.58 million
May 1, 3 PM $0.014
-0.63%
$7.07 million $6.53 million
May 1, 2 PM $0.0141
+1.31%
$7.12 million $6.55 million
May 1, 1 PM $0.0139
-0.90%
$7.02 million $6.65 million
May 1, 12 PM $0.0141
-0.40%
$7.09 million $6.84 million
May 1, 11 AM $0.0141
+0.97%
$7.12 million $7.08 million
May 1, 10 AM $0.014
+0.97%
$7.05 million $7.55 million
May 1, 9 AM $0.0138
-2.83%
$6.98 million $7.86 million
May 1, 8 AM $0.0142
-1.38%
$7.18 million $8.28 million
May 1, 7 AM $0.0144
+2.23%
$7.28 million $9.22 million
May 1, 6 AM $0.0141
-3.08%
$7.13 million $10.71 million
May 1, 5 AM $0.0146
+3.07%
$7.35 million $13.26 million
May 1, 4 AM $0.0142
-4.37%
$7.13 million $14.16 million
May 1, 3 AM $0.0148
+0.25%
$7.46 million $14.9 million
May 1, 2 AM $0.0148
-1.34%
$7.44 million $15.36 million
May 1, 1 AM $0.015
-1.39%
$7.54 million $16.05 million
May 1, 12 AM $0.0152
-0.03%
$7.65 million $17.86 million
Apr 30, 11 PM $0.0152
+0.23%
$7.65 million $20.27 million
Apr 30, 10 PM $0.0151
-0.24%
$7.64 million $21.21 million
Apr 30, 9 PM $0.0152
-0.43%
$7.66 million $22.53 million
Apr 30, 8 PM $0.0152
-0.20%
$7.69 million $23.23 million
Apr 30, 7 PM $0.0153
+0.05%
$7.7 million $23.83 million
Apr 30, 6 PM $0.0153
-0.10%
$7.7 million $24.9 million
Apr 30, 5 PM $0.0153
-0.82%
$7.71 million $26.58 million
Apr 30, 4 PM $0.0154
+1.11%
$7.77 million $29.31 million
Apr 30, 3 PM $0.0152
-0.44%
$7.69 million $33.76 million
Apr 30, 2 PM $0.0153
+0.94%
$7.72 million $34.73 million
Apr 30, 1 PM $0.0152
-1.69%
$7.65 million $35.72 million
Apr 30, 12 PM $0.0154
-0.40%
$7.78 million $37.56 million
Apr 30, 11 AM $0.0155
-3.06%
$7.81 million $39.26 million
Apr 30, 10 AM $0.016
-0.70%
$8.06 million $40.46 million
Apr 30, 9 AM $0.0161
-2.23%
$8.12 million $41.78 million
Apr 30, 8 AM $0.0165
-0.34%
$8.3 million $43.39 million
Apr 30, 7 AM $0.0165
+0.31%
$8.33 million $45.91 million
Apr 30, 6 AM $0.0165
+0.82%
$8.31 million $48.14 million
Apr 30, 5 AM $0.0163
-0.34%
$8.24 million $49.72 million
Apr 30, 4 AM $0.0164
+4.47%
$8.27 million $51.73 million
Apr 30, 3 AM $0.0157
-1.09%
$7.92 million $55.35 million
Apr 30, 2 AM $0.0159
-1.77%
$8.01 million $56.93 million
Apr 30, 1 AM $0.0162
+2.71%
$8.15 million $58.66 million
Apr 30, 12 AM $0.0157
-8.51%
$7.94 million $59.8 million
Apr 29, 11 PM $0.0172
-0.66%
$8.67 million $61.65 million
Apr 29, 10 PM $0.0173
-1.77%
$8.73 million $64.37 million
Apr 29, 9 PM $0.0176
+3.53%
$8.89 million $65.8 million
Apr 29, 8 PM $0.017
-0.82%
$8.59 million $66.13 million
Apr 29, 7 PM $0.0172
-2.72%
$8.66 million $68.1 million
Apr 29, 6 PM $0.0177
+6.83%
$8.9 million $68.19 million