Polyhedra Network Historical Data

ZKJ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0424
-2.18%
$ 17.67 million $ 719,886
Jan 11, 2 PM $ 0.0433
+0.48%
$ 18.06 million $ 750,713
Jan 11, 1 PM $ 0.0431
-0.08%
$ 17.98 million $ 757,367
Jan 11, 12 PM $ 0.0431
+0.82%
$ 17.99 million $ 766,392
Jan 11, 11 AM $ 0.0428
-0.75%
$ 17.85 million $ 757,990
Jan 11, 10 AM $ 0.0431
-0.52%
$ 17.98 million $ 757,800
Jan 11, 9 AM $ 0.0433
+0.42%
$ 18.08 million $ 752,482
Jan 11, 8 AM $ 0.0432
+0.31%
$ 18 million $ 754,339
Jan 11, 7 AM $ 0.043
-0.27%
$ 17.95 million $ 752,771
Jan 11, 6 AM $ 0.0431
+0.35%
$ 18 million $ 752,362
Jan 11, 5 AM $ 0.043
+0.68%
$ 17.93 million $ 755,832
Jan 11, 4 AM $ 0.0427
-0.03%
$ 17.81 million $ 751,958
Jan 11, 3 AM $ 0.0427
-0.03%
$ 17.82 million $ 758,364
Jan 11, 2 AM $ 0.0427
-0.25%
$ 17.82 million $ 756,458
Jan 11, 1 AM $ 0.0428
+0.15%
$ 17.87 million $ 748,407
Jan 11, 12 AM $ 0.0428
+0.80%
$ 17.84 million $ 735,287
Jan 10, 11 PM $ 0.0424
+0.09%
$ 17.7 million $ 720,601
Jan 10, 10 PM $ 0.0424
-1.72%
$ 17.68 million $ 701,359
Jan 10, 9 PM $ 0.0431
-1.14%
$ 18 million $ 692,128
Jan 10, 8 PM $ 0.0436
-0.78%
$ 18.21 million $ 690,096
Jan 10, 7 PM $ 0.044
-0.41%
$ 18.34 million $ 690,242
Jan 10, 6 PM $ 0.0442
+1.46%
$ 18.42 million $ 700,997
Jan 10, 5 PM $ 0.0435
+0.44%
$ 18.15 million $ 702,473
Jan 10, 4 PM $ 0.0433
-0.52%
$ 18.07 million $ 695,508
Jan 10, 3 PM $ 0.0436
-1.10%
$ 18.17 million $ 707,921
Jan 10, 2 PM $ 0.044
-0.82%
$ 18.37 million $ 697,844
Jan 10, 1 PM $ 0.0444
+0.89%
$ 18.52 million $ 713,160
Jan 10, 12 PM $ 0.044
+1.25%
$ 18.36 million $ 729,065
Jan 10, 11 AM $ 0.0435
-0.75%
$ 18.13 million $ 730,199
Jan 10, 10 AM $ 0.0438
+0.30%
$ 18.27 million $ 738,819
Jan 10, 9 AM $ 0.0437
+0.42%
$ 18.21 million $ 745,505
Jan 10, 8 AM $ 0.0435
-0.11%
$ 18.14 million $ 754,460
Jan 10, 7 AM $ 0.0435
+0.34%
$ 18.16 million $ 775,503
Jan 10, 6 AM $ 0.0434
-0.04%
$ 18.09 million $ 778,873
Jan 10, 5 AM $ 0.0434
+0.71%
$ 18.1 million $ 777,383
Jan 10, 4 AM $ 0.0431
-0.92%
$ 17.98 million $ 778,037
Jan 10, 3 AM $ 0.0435
+0.10%
$ 18.14 million $ 773,540
Jan 10, 2 AM $ 0.0435
-1.07%
$ 18.13 million $ 773,622
Jan 10, 1 AM $ 0.0439
-0.11%
$ 18.32 million $ 775,909
Jan 10, 12 AM $ 0.044
-0.45%
$ 18.34 million $ 785,475
Jan 9, 11 PM $ 0.0442
-0.50%
$ 18.42 million $ 784,013
Jan 9, 10 PM $ 0.0444
+0.83%
$ 18.52 million $ 785,882
Jan 9, 9 PM $ 0.044
+0.77%
$ 18.37 million $ 786,327
Jan 9, 8 PM $ 0.0437
+0.12%
$ 18.22 million $ 781,581
Jan 9, 7 PM $ 0.0436
-1.08%
$ 18.2 million $ 779,737
Jan 9, 6 PM $ 0.0441
-0.67%
$ 18.4 million $ 775,682
Jan 9, 5 PM $ 0.0444
-0.65%
$ 18.53 million $ 787,697
Jan 9, 4 PM $ 0.0447
+0.91%
$ 18.65 million $ 797,895
Jan 9, 3 PM $ 0.0443
+1.36%
$ 18.47 million $ 790,966
Jan 9, 2 PM $ 0.0437
-1.38%
$ 18.23 million $ 767,053