Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.00766
-0.23%
$4.07 million $617,012
Jun 17, 2 AM $0.00768
+0.06%
$4.08 million $622,655
Jun 17, 1 AM $0.00767
-0.15%
$4.08 million $626,476
Jun 17, 12 AM $0.00769
+0.60%
$4.09 million $641,605
Jun 16, 11 PM $0.00764
+0.34%
$4.06 million $666,737
Jun 16, 10 PM $0.00761
+0.83%
$4.05 million $677,540
Jun 16, 9 PM $0.00755
+0.02%
$4.02 million $676,667
Jun 16, 8 PM $0.00755
-0.19%
$4.02 million $652,961
Jun 16, 7 PM $0.00756
-0.54%
$4.02 million $604,644
Jun 16, 6 PM $0.00761
-0.28%
$4.04 million $609,335
Jun 16, 5 PM $0.00763
-0.63%
$4.06 million $609,365
Jun 16, 4 PM $0.00768
+0.15%
$4.08 million $630,409
Jun 16, 3 PM $0.00766
-0.57%
$4.08 million $664,537
Jun 16, 2 PM $0.00771
-0.35%
$4.1 million $761,286
Jun 16, 1 PM $0.00774
-0.12%
$4.11 million $770,555
Jun 16, 12 PM $0.00774
+0.43%
$4.12 million $756,675
Jun 16, 11 AM $0.00771
-0.27%
$4.1 million $742,575
Jun 16, 10 AM $0.00773
-0.75%
$4.11 million $756,542
Jun 16, 9 AM $0.00779
-0.03%
$4.14 million $750,101
Jun 16, 8 AM $0.00779
+2.55%
$4.14 million $751,612
Jun 16, 7 AM $0.0076
-2.84%
$4.04 million $734,334
Jun 16, 6 AM $0.00782
+0.10%
$4.16 million $744,798
Jun 16, 5 AM $0.00781
-0.34%
$4.16 million $733,144
Jun 16, 4 AM $0.00784
-1.36%
$4.17 million $737,380
Jun 16, 3 AM $0.00795
-0.11%
$4.23 million $760,651
Jun 16, 2 AM $0.00796
-0.22%
$4.23 million $768,561
Jun 16, 1 AM $0.00797
-0.91%
$4.24 million $778,670
Jun 16, 12 AM $0.00805
+2.44%
$4.28 million $769,854
Jun 15, 11 PM $0.00786
-1.21%
$4.18 million $742,791
Jun 15, 10 PM $0.00795
+1.22%
$4.23 million $749,563
Jun 15, 9 PM $0.00786
+0.44%
$4.18 million $739,275
Jun 15, 8 PM $0.00782
-0.34%
$4.16 million $754,485
Jun 15, 7 PM $0.00785
+0.19%
$4.17 million $750,769
Jun 15, 6 PM $0.00783
+1.57%
$4.17 million $740,266
Jun 15, 5 PM $0.00771
-1.73%
$4.1 million $711,971
Jun 15, 4 PM $0.00785
-0.31%
$4.17 million $688,770
Jun 15, 3 PM $0.00787
+0.72%
$4.19 million $661,331
Jun 15, 2 PM $0.00782
+0.41%
$4.16 million $558,159
Jun 15, 1 PM $0.00778
+0.78%
$4.14 million $550,676
Jun 15, 12 PM $0.00772
+0.13%
$4.11 million $580,215
Jun 15, 11 AM $0.00771
-0.09%
$4.1 million $579,767
Jun 15, 10 AM $0.00772
+0.44%
$4.11 million $581,141
Jun 15, 9 AM $0.00769
-0.17%
$4.09 million $549,905
Jun 15, 8 AM $0.0077
+0.14%
$4.1 million $563,806
Jun 15, 7 AM $0.00769
+1.18%
$4.09 million $570,491
Jun 15, 6 AM $0.0076
-1.64%
$4.04 million $527,960
Jun 15, 5 AM $0.00773
-0.02%
$4.11 million $550,717
Jun 15, 4 AM $0.00773
+0.16%
$4.11 million $551,317
Jun 15, 3 AM $0.00772
+0.06%
$4.1 million $515,867
Jun 15, 2 AM $0.00771
+0.89%
$4.1 million $510,324