Polyhedra Network Historical Data

ZKJ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0443
+0.99%
$ 18.48 million $ 790,855
Jan 9, 12 PM $ 0.0439
-0.38%
$ 18.3 million $ 780,746
Jan 9, 11 AM $ 0.0441
-0.01%
$ 18.38 million $ 813,117
Jan 9, 10 AM $ 0.0441
+0.35%
$ 18.38 million $ 837,351
Jan 9, 9 AM $ 0.0439
+1.37%
$ 18.31 million $ 870,913
Jan 9, 8 AM $ 0.0433
-1.04%
$ 18.07 million $ 957,042
Jan 9, 7 AM $ 0.0438
-1.34%
$ 18.26 million $ 954,360
Jan 9, 6 AM $ 0.0444
+0.09%
$ 18.51 million $ 983,859
Jan 9, 5 AM $ 0.0443
+0.56%
$ 18.49 million $ 1.01 million
Jan 9, 4 AM $ 0.0441
-0.54%
$ 18.39 million $ 1.02 million
Jan 9, 3 AM $ 0.0443
+0.93%
$ 18.49 million $ 1.03 million
Jan 9, 2 AM $ 0.0439
+0.01%
$ 18.32 million $ 1.06 million
Jan 9, 1 AM $ 0.0439
-1.63%
$ 18.31 million $ 1.07 million
Jan 9, 12 AM $ 0.0446
+1.08%
$ 18.62 million $ 1.09 million
Jan 8, 11 PM $ 0.0442
-1.17%
$ 18.46 million $ 1.09 million
Jan 8, 10 PM $ 0.0447
+0.18%
$ 18.64 million $ 1.11 million
Jan 8, 9 PM $ 0.0446
+0.36%
$ 18.6 million $ 1.12 million
Jan 8, 8 PM $ 0.0444
+0.65%
$ 18.54 million $ 1.13 million
Jan 8, 7 PM $ 0.0442
-1.26%
$ 18.42 million $ 1.14 million
Jan 8, 6 PM $ 0.0447
-0.35%
$ 18.65 million $ 1.14 million
Jan 8, 5 PM $ 0.0449
+1.41%
$ 18.72 million $ 1.14 million
Jan 8, 4 PM $ 0.0443
+0.33%
$ 18.46 million $ 1.15 million
Jan 8, 3 PM $ 0.0441
+1.93%
$ 18.38 million $ 1.16 million
Jan 8, 2 PM $ 0.0433
-0.29%
$ 18.05 million $ 1.18 million
Jan 8, 1 PM $ 0.0434
+0.62%
$ 18.1 million $ 1.16 million
Jan 8, 12 PM $ 0.0431
-0.23%
$ 17.99 million $ 1.15 million
Jan 8, 11 AM $ 0.0432
-0.36%
$ 18.03 million $ 1.14 million
Jan 8, 10 AM $ 0.0434
+2.30%
$ 18.1 million $ 1.12 million
Jan 8, 9 AM $ 0.0424
-2.88%
$ 17.69 million $ 1.1 million
Jan 8, 8 AM $ 0.0437
-0.58%
$ 18.21 million $ 1.05 million
Jan 8, 7 AM $ 0.0439
+0.69%
$ 18.32 million $ 1.05 million
Jan 8, 6 AM $ 0.0436
-1.41%
$ 18.2 million $ 1.01 million
Jan 8, 5 AM $ 0.0442
+0.49%
$ 18.46 million $ 981,977
Jan 8, 4 AM $ 0.044
+0.82%
$ 18.37 million $ 968,016
Jan 8, 3 AM $ 0.0437
-1.29%
$ 18.22 million $ 965,321
Jan 8, 2 AM $ 0.0442
-1.71%
$ 18.45 million $ 942,179
Jan 8, 1 AM $ 0.045
+0.05%
$ 18.77 million $ 930,863
Jan 8, 12 AM $ 0.045
-0.58%
$ 18.77 million $ 905,911
Jan 7, 11 PM $ 0.0453
+1.07%
$ 18.86 million $ 897,533
Jan 7, 10 PM $ 0.0448
-0.98%
$ 18.67 million $ 876,306
Jan 7, 9 PM $ 0.0452
-0.02%
$ 18.86 million $ 876,704
Jan 7, 8 PM $ 0.0452
-1.18%
$ 18.86 million $ 891,095
Jan 7, 7 PM $ 0.0458
+0.22%
$ 19.09 million $ 886,104
Jan 7, 6 PM $ 0.0457
-0.47%
$ 19.05 million $ 868,842
Jan 7, 5 PM $ 0.0459
+0.31%
$ 19.14 million $ 867,135
Jan 7, 4 PM $ 0.0457
+0.54%
$ 19.08 million $ 870,855
Jan 7, 3 PM $ 0.0455
-1.52%
$ 18.98 million $ 941,364
Jan 7, 2 PM $ 0.0462
+0.92%
$ 19.26 million $ 945,963
Jan 7, 1 PM $ 0.0458
+0.14%
$ 19.09 million $ 982,626
Jan 7, 12 PM $ 0.0457
-1.52%
$ 19.06 million $ 995,700