Polyhedra Network Historical Data

ZKJ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0165
-0.81%
$8.33 million $66.78 million
Apr 29, 4 PM $0.0167
+2.72%
$8.4 million $66.6 million
Apr 29, 3 PM $0.0162
+2.73%
$8.18 million $63.76 million
Apr 29, 2 PM $0.0158
-3.55%
$7.96 million $67.07 million
Apr 29, 1 PM $0.0164
-2.24%
$8.25 million $73.25 million
Apr 29, 12 PM $0.0167
+1.63%
$8.44 million $80.69 million
Apr 29, 11 AM $0.0165
+4.86%
$8.31 million $83.93 million
Apr 29, 10 AM $0.0157
+0.19%
$7.92 million $83.94 million
Apr 29, 9 AM $0.0157
+0.85%
$7.91 million $86.08 million
Apr 29, 8 AM $0.0156
-17.77%
$7.84 million $88.46 million
Apr 29, 7 AM $0.0189
+6.65%
$9.55 million $93.25 million
Apr 29, 6 AM $0.0178
+25.66%
$8.95 million $92.71 million
Apr 29, 5 AM $0.0141
-4.10%
$7.13 million $86.33 million
Apr 29, 4 AM $0.0147
-23.11%
$7.41 million $85.3 million
Apr 29, 3 AM $0.0191
-6.95%
$9.63 million $86.62 million
Apr 29, 2 AM $0.0205
+1.47%
$10.35 million $86.88 million
Apr 29, 1 AM $0.0202
-8.31%
$10.21 million $85.03 million
Apr 29, 12 AM $0.0221
-9.32%
$11.14 million $85.14 million
Apr 28, 11 PM $0.0244
-24.16%
$12.3 million $90.18 million
Apr 28, 10 PM $0.0322
+7.66%
$16.22 million $95.48 million
Apr 28, 9 PM $0.0299
-7.84%
$15.07 million $91.28 million
Apr 28, 8 PM $0.0325
+17.24%
$16.36 million $91.58 million
Apr 28, 7 PM $0.0277
-1.39%
$13.95 million $84.85 million
Apr 28, 6 PM $0.0281
+4.53%
$14.15 million $84.26 million
Apr 28, 5 PM $0.0268
-16.37%
$13.53 million $76.84 million
Apr 28, 4 PM $0.0321
-10.21%
$16.2 million $90.8 million
Apr 28, 3 PM $0.0358
-2.59%
$18.03 million $95.46 million
Apr 28, 2 PM $0.0367
-10.31%
$18.53 million $54.79 million
Apr 28, 1 PM $0.0409
+7.83%
$20.64 million $87.07 million
Apr 28, 12 PM $0.0379
+25.78%
$19.13 million $74.12 million
Apr 28, 11 AM $0.0302
+3.60%
$15.21 million $64.11 million
Apr 28, 10 AM $0.0291
+0.73%
$14.68 million $64.37 million
Apr 28, 9 AM $0.0289
+17.76%
$14.58 million $60.19 million
Apr 28, 8 AM $0.0246
-2.53%
$12.39 million $51.35 million
Apr 28, 7 AM $0.0252
+26.20%
$12.71 million $46.76 million
Apr 28, 6 AM $0.02
+6.57%
$10.07 million $39.53 million
Apr 28, 5 AM $0.0188
+3.73%
$9.46 million $36.31 million
Apr 28, 4 AM $0.0181
+0.07%
$9.12 million $34.4 million
Apr 28, 3 AM $0.018
-3.43%
$9.09 million $32.4 million
Apr 28, 2 AM $0.0187
-1.93%
$9.41 million $31.44 million
Apr 28, 1 AM $0.019
+0.54%
$9.6 million $30.66 million
Apr 28, 12 AM $0.0189
+25.89%
$9.55 million $28.35 million
Apr 27, 11 PM $0.015
+7.45%
$7.58 million $22.03 million
Apr 27, 10 PM $0.014
+3.18%
$7.06 million $18.55 million
Apr 27, 9 PM $0.0136
-1.96%
$6.84 million $18 million
Apr 27, 8 PM $0.0138
+1.67%
$6.98 million $17.91 million
Apr 27, 7 PM $0.0136
+0.48%
$6.86 million $17.67 million
Apr 27, 6 PM $0.0135
-0.02%
$6.83 million $17.47 million
Apr 27, 5 PM $0.0135
-2.25%
$6.83 million $16.8 million
Apr 27, 4 PM $0.0139
+17.70%
$6.99 million $12.28 million