Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0396
+5.93%
$15.93 million $973,900
Dec 18, 2025 $0.0374
-2.11%
$15.03 million $1.09 million
Dec 17, 2025 $0.0382
-5.32%
$15.34 million $983,652
Dec 16, 2025 $0.0402
-0.01%
$16.2 million $837,702
Dec 15, 2025 $0.04
-3.76%
$16.16 million $1.07 million
Dec 14, 2025 $0.0416
-5.83%
$16.69 million $787,589
Dec 13, 2025 $0.0441
-0.10%
$17.73 million $753,049
Dec 12, 2025 $0.0441
-0.68%
$17.71 million $962,883
Dec 11, 2025 $0.0444
-2.51%
$17.83 million $1.16 million
Dec 10, 2025 $0.0456
-2.71%
$18.29 million $1.03 million
Dec 9, 2025 $0.0468
+2.25%
$18.8 million $1.03 million
Dec 8, 2025 $0.0458
+1.41%
$18.39 million $914,406
Dec 7, 2025 $0.0452
-2.41%
$18.13 million $1.37 million
Dec 6, 2025 $0.0463
+3.87%
$18.58 million $969,169
Dec 5, 2025 $0.0445
-5.68%
$17.89 million $1.95 million
Dec 4, 2025 $0.0472
-4.64%
$19.01 million $919,016
Dec 3, 2025 $0.0495
+3.42%
$19.91 million $1.26 million
Dec 2, 2025 $0.0479
+6.73%
$19.23 million $1.11 million
Dec 1, 2025 $0.0449
-5.93%
$18.04 million $2.15 million
Nov 30, 2025 $0.0491
+2.96%
$19.16 million $2.15 million
Nov 29, 2025 $0.0476
-2.24%
$19.14 million $1.85 million
Nov 28, 2025 $0.049
-2.40%
$19.56 million $3.13 million
Nov 27, 2025 $0.0499
-1.64%
$20.12 million $1.06 million
Nov 26, 2025 $0.0507
+0.07%
$20.34 million $2.13 million
Nov 25, 2025 $0.051
+5.03%
$20.36 million $3.71 million
Nov 24, 2025 $0.0486
+5.63%
$19.49 million $1.95 million
Nov 23, 2025 $0.0471
+1.75%
$17.75 million $1.34 million
Nov 22, 2025 $0.0469
-0.42%
$17.89 million $1.63 million
Nov 21, 2025 $0.0459
-8.52%
$18.21 million $3.05 million
Nov 20, 2025 $0.0515
-1.90%
$19.37 million $2.55 million
Nov 19, 2025 $0.0525
-3.29%
$20.27 million $1.35 million
Nov 18, 2025 $0.0543
+1.56%
$20.96 million $1.53 million
Nov 17, 2025 $0.0535
-3.81%
$20.64 million $1.89 million
Nov 16, 2025 $0.0553
-3.62%
$21.45 million $1.25 million
Nov 15, 2025 $0.057
+3.16%
$22.14 million $1.33 million
Nov 14, 2025 $0.0557
-3.02%
$21.34 million $2.46 million
Nov 13, 2025 $0.0571
-4.94%
$22.17 million $2.36 million
Nov 12, 2025 $0.06
-5.06%
$23.18 million $1.76 million
Nov 11, 2025 $0.0632
-8.39%
$24.4 million $2.34 million
Nov 10, 2025 $0.069
-2.20%
$26.63 million $2.95 million
Nov 9, 2025 $0.0705
-2.63%
$27.28 million $2.2 million
Nov 8, 2025 $0.0725
+0.83%
$27.97 million $4.03 million
Nov 7, 2025 $0.0719
-2.93%
$27.74 million $10.75 million
Nov 6, 2025 $0.074
+19.23%
$28.58 million $13.32 million
Nov 5, 2025 $0.0621
+12.72%
$23.97 million $20.72 million
Nov 4, 2025 $0.0551
-7.50%
$21.26 million $6.25 million
Nov 3, 2025 $0.0596
-15.88%
$22.99 million $9.75 million
Nov 2, 2025 $0.0708
+5.63%
$27.36 million $18.73 million
Nov 1, 2025 $0.067
+6.06%
$25.86 million $3.78 million
Oct 31, 2025 $0.0627
+0.03%
$23.41 million $3.29 million