Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00603
-0.79%
$3.87 million $849,460
Oct 3, 8 AM $0.00608
-1.78%
$3.9 million $846,037
Oct 3, 7 AM $0.00619
-0.17%
$3.97 million $838,577
Oct 3, 6 AM $0.0062
-0.10%
$3.98 million $836,607
Oct 3, 5 AM $0.0062
+0.16%
$3.98 million $838,152
Oct 3, 4 AM $0.00619
+0.49%
$3.98 million $843,578
Oct 3, 3 AM $0.00616
+0.40%
$3.96 million $855,136
Oct 3, 2 AM $0.00614
-0.92%
$3.94 million $869,705
Oct 3, 1 AM $0.00619
-0.08%
$3.98 million $877,391
Oct 3, 12 AM $0.0062
-0.90%
$3.98 million $876,539
Oct 2, 11 PM $0.00626
+2.08%
$4.02 million $854,594
Oct 2, 10 PM $0.00613
+0.88%
$3.94 million $732,969
Oct 2, 9 PM $0.00607
+0.83%
$3.9 million $610,821
Oct 2, 8 PM $0.00602
-3.42%
$3.87 million $453,823
Oct 2, 7 PM $0.00624
-0.68%
$4.01 million $441,718
Oct 2, 6 PM $0.00628
-0.13%
$4.03 million $438,813
Oct 2, 5 PM $0.00628
-1.21%
$4.04 million $420,757
Oct 2, 4 PM $0.00636
+0.38%
$4.08 million $394,234
Oct 2, 3 PM $0.00634
+0.08%
$4.07 million $378,283
Oct 2, 2 PM $0.00633
-0.54%
$4.07 million $319,422
Oct 2, 1 PM $0.00636
-0.08%
$4.09 million $344,610
Oct 2, 12 PM $0.00637
-0.19%
$4.09 million $333,715
Oct 2, 11 AM $0.00638
-0.06%
$4.1 million $311,408
Oct 2, 10 AM $0.00639
-0.24%
$4.1 million $314,737
Oct 2, 9 AM $0.0064
-0.15%
$4.11 million $324,865
Oct 2, 8 AM $0.00641
+0.17%
$4.12 million $330,762
Oct 2, 7 AM $0.0064
+0.01%
$4.11 million $328,787
Oct 2, 6 AM $0.0064
+0.10%
$4.11 million $334,349
Oct 2, 5 AM $0.00639
-0.49%
$4.1 million $334,668
Oct 2, 4 AM $0.00642
+0.23%
$4.13 million $336,832
Oct 2, 3 AM $0.00641
-0.79%
$4.12 million $324,446
Oct 2, 2 AM $0.00646
+0.37%
$4.15 million $305,700
Oct 2, 1 AM $0.00644
+0.09%
$4.13 million $295,913
Oct 2, 12 AM $0.00643
-0.33%
$4.13 million $295,720
Oct 1, 11 PM $0.00645
-0.24%
$4.14 million $305,321
Oct 1, 10 PM $0.00647
+0.48%
$4.15 million $333,668
Oct 1, 9 PM $0.00644
-0.13%
$4.13 million $470,651
Oct 1, 8 PM $0.00644
+0.14%
$4.14 million $1.14 million
Oct 1, 7 PM $0.00643
+0.22%
$4.13 million $1.49 million
Oct 1, 6 PM $0.00642
-0.03%
$4.12 million $2.15 million
Oct 1, 5 PM $0.00642
+0.26%
$4.12 million $2.48 million
Oct 1, 4 PM $0.00641
-0.20%
$4.11 million $2.74 million
Oct 1, 3 PM $0.00642
-0.09%
$4.12 million $2.88 million
Oct 1, 2 PM $0.00642
+0.12%
$4.13 million $2.91 million
Oct 1, 1 PM $0.00642
-0.07%
$4.12 million $2.94 million
Oct 1, 12 PM $0.00642
-0.11%
$4.12 million $2.96 million
Oct 1, 11 AM $0.00643
+0.04%
$4.13 million $3.01 million
Oct 1, 10 AM $0.00643
+0.38%
$4.13 million $3.21 million
Oct 1, 9 AM $0.0064
-0.23%
$4.11 million $3.19 million
Oct 1, 8 AM $0.00642
-0.07%
$4.12 million $3.2 million