Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0056
+0.87%
$3.29 million $473,061
Aug 16, 7 AM $0.00555
+1.21%
$3.26 million $565,618
Aug 16, 6 AM $0.00548
-0.99%
$3.22 million $545,102
Aug 16, 5 AM $0.00554
-0.26%
$3.25 million $489,959
Aug 16, 4 AM $0.00555
+0.09%
$3.26 million $491,912
Aug 16, 3 AM $0.00555
+0.52%
$3.26 million $494,490
Aug 16, 2 AM $0.00552
+0.33%
$3.24 million $506,753
Aug 16, 1 AM $0.0055
+0.18%
$3.23 million $518,496
Aug 16, 12 AM $0.00549
-0.10%
$3.22 million $558,603
Aug 15, 11 PM $0.0055
-0.16%
$3.23 million $585,430
Aug 15, 10 PM $0.00551
-0.33%
$3.23 million $602,248
Aug 15, 9 PM $0.00552
+0.10%
$3.24 million $633,303
Aug 15, 8 PM $0.00552
+0.51%
$3.24 million $637,125
Aug 15, 7 PM $0.00549
-1.01%
$3.22 million $545,164
Aug 15, 6 PM $0.00555
-0.82%
$3.26 million $565,783
Aug 15, 5 PM $0.00559
-0.14%
$3.28 million $597,773
Aug 15, 4 PM $0.0056
+0.96%
$3.29 million $647,323
Aug 15, 3 PM $0.00555
+0.06%
$3.26 million $754,128
Aug 15, 2 PM $0.00554
-0.13%
$3.25 million $834,132
Aug 15, 1 PM $0.00555
+1.35%
$3.26 million $1.22 million
Aug 15, 12 PM $0.00548
+0.38%
$3.21 million $1.25 million
Aug 15, 11 AM $0.00546
+0.07%
$3.2 million $1.25 million
Aug 15, 10 AM $0.00545
-0.09%
$3.2 million $1.25 million
Aug 15, 9 AM $0.00546
-0.13%
$3.2 million $1.26 million
Aug 15, 8 AM $0.00546
-0.37%
$3.21 million $1.25 million
Aug 15, 7 AM $0.00548
+0.81%
$3.22 million $1.16 million
Aug 15, 6 AM $0.00544
-2.46%
$3.19 million $1.16 million
Aug 15, 5 AM $0.00558
+0.11%
$3.27 million $1.1 million
Aug 15, 4 AM $0.00557
+0.10%
$3.27 million $1.13 million
Aug 15, 3 AM $0.00557
-2.27%
$3.27 million $1.12 million
Aug 15, 2 AM $0.0057
+0.27%
$3.34 million $1.12 million
Aug 15, 1 AM $0.00568
+1.46%
$3.33 million $1.11 million
Aug 15, 12 AM $0.0056
+2.56%
$3.29 million $1.06 million
Aug 14, 11 PM $0.00546
+0.24%
$3.2 million $1.03 million
Aug 14, 10 PM $0.00544
-2.37%
$3.19 million $1.01 million
Aug 14, 9 PM $0.00557
-0.15%
$3.27 million $980,934
Aug 14, 8 PM $0.00558
-0.45%
$3.28 million $973,193
Aug 14, 7 PM $0.00561
-1.52%
$3.29 million $967,012
Aug 14, 6 PM $0.00569
+2.34%
$3.34 million $950,339
Aug 14, 5 PM $0.00556
-2.24%
$3.27 million $911,248
Aug 14, 4 PM $0.00569
+4.90%
$3.34 million $871,432
Aug 14, 3 PM $0.00543
-0.93%
$3.19 million $745,525
Aug 14, 2 PM $0.00548
-4.45%
$3.22 million $647,183
Aug 14, 1 PM $0.00573
-7.15%
$3.37 million $267,840
Aug 14, 12 PM $0.00617
+0.18%
$3.62 million $225,243
Aug 14, 11 AM $0.00616
-0.31%
$3.62 million $226,778
Aug 14, 10 AM $0.00618
+0.08%
$3.63 million $226,631
Aug 14, 9 AM $0.00618
-0.14%
$3.63 million $226,393
Aug 14, 8 AM $0.00619
-0.43%
$3.63 million $230,060
Aug 14, 7 AM $0.00621
-0.14%
$3.65 million $230,052