Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.00539
+0.00%
$3.31 million $278,748
4:38 PM $0.00539
-0.01%
$3.31 million $278,760
4:37 PM $0.00539
+0.16%
$3.31 million $278,676
4:36 PM $0.00538
+0.01%
$3.31 million $278,732
4:35 PM $0.00538
-0.01%
$3.31 million $278,728
4:34 PM $0.00538
+0.05%
$3.31 million $278,734
4:33 PM $0.00538
-0.01%
$3.31 million $278,570
4:32 PM $0.00538
+0.00%
$3.31 million $278,669
4:31 PM $0.00538
+0.00%
$3.31 million $278,861
4:30 PM $0.00538
-0.01%
$3.31 million $279,100
4:29 PM $0.00538
+0.00%
$3.31 million $279,044
4:28 PM $0.00538
-0.01%
$3.31 million $279,054
4:27 PM $0.00538
+0.01%
$3.31 million $280,184
4:26 PM $0.00538
-0.05%
$3.31 million $285,112
4:25 PM $0.00538
+0.00%
$3.31 million $285,151
4:24 PM $0.00538
+0.01%
$3.31 million $285,181
4:23 PM $0.00538
+0.05%
$3.31 million $285,415
4:22 PM $0.00538
+0.02%
$3.31 million $285,298
4:21 PM $0.00538
+0.00%
$3.31 million $285,589
4:20 PM $0.00538
+0.02%
$3.31 million $285,710
4:19 PM $0.00538
+0.00%
$3.3 million $286,063
4:18 PM $0.00537
-0.01%
$3.3 million $286,397
4:17 PM $0.00538
+0.03%
$3.3 million $286,969
4:16 PM $0.00537
+0.01%
$3.3 million $291,803
4:15 PM $0.00537
+0.02%
$3.3 million $292,284
4:14 PM $0.00537
-0.01%
$3.3 million $292,730
4:13 PM $0.00537
+0.02%
$3.3 million $293,689
4:12 PM $0.00537
-0.18%
$3.3 million $294,159
4:11 PM $0.00538
-0.01%
$3.3 million $294,543
4:10 PM $0.00538
-0.03%
$3.3 million $294,532
4:09 PM $0.00538
+0.02%
$3.31 million $294,541
4:08 PM $0.00538
+0.00%
$3.31 million $294,558
4:07 PM $0.00538
+0.19%
$3.31 million $294,570
4:06 PM $0.00537
+0.01%
$3.31 million $293,894
4:05 PM $0.00537
+0.02%
$3.31 million $293,902
4:04 PM $0.00537
+0.05%
$3.3 million $293,928
4:03 PM $0.00537
-0.17%
$3.3 million $293,935
4:02 PM $0.00538
-0.03%
$3.3 million $294,140
4:01 PM $0.00538
+0.00%
$3.3 million $294,391
4:00 PM $0.00538
+0.02%
$3.3 million $295,737
3:59 PM $0.00538
+0.02%
$3.31 million $295,751
3:58 PM $0.00538
+0.00%
$3.31 million $295,764
3:57 PM $0.00538
+0.00%
$3.31 million $295,707
3:56 PM $0.00538
-0.04%
$3.31 million $295,715
3:55 PM $0.00538
+0.02%
$3.31 million $295,615
3:54 PM $0.00538
+0.00%
$3.31 million $295,606
3:53 PM $0.00538
+0.08%
$3.31 million $295,563
3:52 PM $0.00537
-0.06%
$3.31 million $295,314
3:51 PM $0.00538
+0.00%
$3.31 million $295,227
3:50 PM $0.00538
+0.12%
$3.31 million $295,209