Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00742
+0.00%
$ 4.15 million $ 670,675
3:39 AM $ 0.00742
+0.00%
$ 4.15 million $ 671,184
3:38 AM $ 0.00742
+0.00%
$ 4.15 million $ 674,233
3:37 AM $ 0.00742
-0.01%
$ 4.15 million $ 674,435
3:36 AM $ 0.00743
+0.00%
$ 4.15 million $ 674,577
3:35 AM $ 0.00743
-0.30%
$ 4.15 million $ 674,453
3:34 AM $ 0.00745
-0.07%
$ 4.17 million $ 674,979
3:33 AM $ 0.00746
-0.23%
$ 4.17 million $ 674,287
3:32 AM $ 0.00748
+0.01%
$ 4.17 million $ 674,057
3:31 AM $ 0.00748
-0.18%
$ 4.17 million $ 673,584
3:30 AM $ 0.00749
+0.05%
$ 4.17 million $ 673,971
3:29 AM $ 0.00749
-0.04%
$ 4.19 million $ 674,275
3:28 AM $ 0.00749
+0.01%
$ 4.19 million $ 674,472
3:27 AM $ 0.00749
-0.01%
$ 4.19 million $ 674,472
3:26 AM $ 0.00749
+0.09%
$ 4.19 million $ 674,837
3:25 AM $ 0.00748
-0.01%
$ 4.19 million $ 677,913
3:24 AM $ 0.00748
-0.01%
$ 4.19 million $ 681,419
3:23 AM $ 0.00748
+0.00%
$ 4.19 million $ 681,477
3:22 AM $ 0.00748
+0.00%
$ 4.19 million $ 681,489
3:21 AM $ 0.00748
+0.00%
$ 4.19 million $ 681,607
3:20 AM $ 0.00748
-0.06%
$ 4.19 million $ 681,613
3:19 AM $ 0.00749
+0.00%
$ 4.19 million $ 681,522
3:18 AM $ 0.00749
-0.17%
$ 4.19 million $ 679,959
3:17 AM $ 0.00751
+0.07%
$ 4.19 million $ 679,865
3:16 AM $ 0.0075
+0.01%
$ 4.19 million $ 679,874
3:15 AM $ 0.0075
+0.14%
$ 4.19 million $ 679,355
3:14 AM $ 0.00749
+0.04%
$ 4.19 million $ 679,312
3:13 AM $ 0.00749
+0.00%
$ 4.19 million $ 679,420
3:12 AM $ 0.00749
+0.00%
$ 4.19 million $ 680,002
3:11 AM $ 0.00749
-0.01%
$ 4.19 million $ 680,002
3:10 AM $ 0.00749
-0.01%
$ 4.19 million $ 679,538
3:09 AM $ 0.00749
-0.03%
$ 4.19 million $ 679,669
3:08 AM $ 0.00749
-0.06%
$ 4.19 million $ 679,669
3:07 AM $ 0.0075
+0.04%
$ 4.19 million $ 679,468
3:06 AM $ 0.00749
+0.00%
$ 4.19 million $ 679,915
3:05 AM $ 0.00749
-0.16%
$ 4.19 million $ 679,941
3:04 AM $ 0.00751
-0.10%
$ 4.2 million $ 679,614
3:03 AM $ 0.00751
+0.00%
$ 4.2 million $ 675,827
3:02 AM $ 0.00751
+0.10%
$ 4.2 million $ 675,817
3:01 AM $ 0.00751
+0.01%
$ 4.2 million $ 675,918
3:00 AM $ 0.00751
-0.63%
$ 4.2 million $ 674,300
2:59 AM $ 0.00755
-0.19%
$ 4.23 million $ 674,052
2:58 AM $ 0.00757
-0.07%
$ 4.23 million $ 670,354
2:57 AM $ 0.00757
-0.13%
$ 4.23 million $ 669,438
2:56 AM $ 0.00758
-1.01%
$ 4.23 million $ 668,306
2:55 AM $ 0.00766
+1.91%
$ 4.23 million $ 663,979
2:54 AM $ 0.00752
+0.60%
$ 4.21 million $ 640,141
2:53 AM $ 0.00747
+0.08%
$ 4.21 million $ 638,541
2:52 AM $ 0.00747
+0.50%
$ 4.21 million $ 635,726
2:51 AM $ 0.00742
+0.54%
$ 4.21 million $ 631,800