Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00771
+0.89%
$4.1 million $510,324
Jun 15, 1 AM $0.00764
+0.26%
$4.06 million $500,828
Jun 15, 12 AM $0.00762
-0.96%
$4.05 million $502,000
Jun 14, 11 PM $0.0077
+1.11%
$4.09 million $498,978
Jun 14, 10 PM $0.00761
+0.08%
$4.05 million $487,757
Jun 14, 9 PM $0.00761
-1.56%
$4.05 million $490,328
Jun 14, 8 PM $0.00773
-0.08%
$4.11 million $534,280
Jun 14, 7 PM $0.00773
+1.89%
$4.11 million $538,195
Jun 14, 6 PM $0.00759
-0.12%
$4.04 million $488,280
Jun 14, 5 PM $0.0076
-0.64%
$4.04 million $504,801
Jun 14, 4 PM $0.00765
+0.77%
$4.07 million $510,527
Jun 14, 3 PM $0.00759
+0.55%
$4.04 million $514,435
Jun 14, 2 PM $0.00755
-0.94%
$4.01 million $546,948
Jun 14, 1 PM $0.00762
-1.83%
$4.05 million $566,351
Jun 14, 12 PM $0.00776
+2.68%
$4.13 million $623,558
Jun 14, 11 AM $0.00756
-2.49%
$4.02 million $564,635
Jun 14, 10 AM $0.00775
+2.38%
$4.12 million $644,423
Jun 14, 9 AM $0.00757
-0.68%
$4.03 million $590,626
Jun 14, 8 AM $0.00762
-1.94%
$4.05 million $617,377
Jun 14, 7 AM $0.00777
+3.93%
$4.13 million $684,596
Jun 14, 6 AM $0.00748
-0.07%
$3.98 million $610,346
Jun 14, 5 AM $0.00749
+0.37%
$3.98 million $613,533
Jun 14, 4 AM $0.00746
-0.93%
$3.97 million $641,919
Jun 14, 3 AM $0.00753
-0.58%
$4 million $657,132
Jun 14, 2 AM $0.00757
-0.62%
$4.03 million $668,572
Jun 14, 1 AM $0.00762
-0.79%
$4.05 million $672,895
Jun 14, 12 AM $0.00768
+0.65%
$4.08 million $681,057
Jun 13, 11 PM $0.00763
+0.66%
$4.06 million $682,519
Jun 13, 10 PM $0.00758
-0.65%
$4.03 million $681,770
Jun 13, 9 PM $0.00763
+1.94%
$4.06 million $685,632
Jun 13, 8 PM $0.00748
-0.58%
$3.98 million $677,089
Jun 13, 7 PM $0.00753
-0.16%
$4 million $680,696
Jun 13, 6 PM $0.00754
+1.15%
$4.01 million $686,228
Jun 13, 5 PM $0.00745
-0.52%
$3.96 million $683,867
Jun 13, 4 PM $0.00749
-0.33%
$3.99 million $702,094
Jun 13, 3 PM $0.00752
+0.79%
$4 million $746,005
Jun 13, 2 PM $0.00746
+0.38%
$3.97 million $726,477
Jun 13, 1 PM $0.00743
+0.15%
$3.95 million $700,604
Jun 13, 12 PM $0.00742
+0.00%
$3.95 million $689,044
Jun 13, 11 AM $0.00742
+0.72%
$3.95 million $663,746
Jun 13, 10 AM $0.00737
+0.58%
$3.92 million $662,843
Jun 13, 9 AM $0.00732
-1.12%
$3.9 million $656,761
Jun 13, 8 AM $0.00741
+0.41%
$3.94 million $659,022
Jun 13, 7 AM $0.00738
+1.20%
$3.92 million $632,350
Jun 13, 6 AM $0.00729
+0.87%
$3.88 million $624,852
Jun 13, 5 AM $0.00723
-3.04%
$3.84 million $627,654
Jun 13, 4 AM $0.00745
-0.66%
$3.96 million $602,376
Jun 13, 3 AM $0.0075
+0.43%
$3.99 million $577,712
Jun 13, 2 AM $0.00747
+0.23%
$3.97 million $567,277
Jun 13, 1 AM $0.00745
+0.34%
$3.96 million $564,393