Polyhedra Network Historical Data

ZKJ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.0118
+2.57%
$5.93 million $8.18 million
Apr 27, 2 PM $0.0115
+1.93%
$5.78 million $7.06 million
Apr 27, 1 PM $0.0113
-4.94%
$5.68 million $6.74 million
Apr 27, 12 PM $0.0118
-1.31%
$5.97 million $6.34 million
Apr 27, 11 AM $0.012
-3.90%
$6.05 million $5.47 million
Apr 27, 10 AM $0.0125
+2.79%
$6.28 million $2.65 million
Apr 27, 9 AM $0.0121
+1.50%
$6.11 million $2.3 million
Apr 27, 8 AM $0.0119
+0.52%
$6.02 million $2.17 million
Apr 27, 7 AM $0.0119
-0.26%
$5.99 million $2.02 million
Apr 27, 6 AM $0.0119
-1.23%
$6 million $1.96 million
Apr 27, 5 AM $0.0121
-1.54%
$6.08 million $1.77 million
Apr 27, 4 AM $0.0122
+0.11%
$6.17 million $1.47 million
Apr 27, 3 AM $0.0122
-0.48%
$6.17 million $1.42 million
Apr 27, 2 AM $0.0123
-1.27%
$6.19 million $1.35 million
Apr 27, 1 AM $0.0124
-1.27%
$6.27 million $1.34 million
Apr 27, 12 AM $0.0126
-0.91%
$6.35 million $1.34 million
Apr 26, 11 PM $0.0127
+0.27%
$6.41 million $1.37 million
Apr 26, 10 PM $0.0127
-0.50%
$6.4 million $1.37 million
Apr 26, 9 PM $0.0127
-0.01%
$6.43 million $1.36 million
Apr 26, 8 PM $0.0128
-0.73%
$6.43 million $1.37 million
Apr 26, 7 PM $0.0128
+0.17%
$6.48 million $1.38 million
Apr 26, 6 PM $0.0128
+0.79%
$6.47 million $1.35 million
Apr 26, 5 PM $0.0127
+0.27%
$6.42 million $1.36 million
Apr 26, 4 PM $0.0127
-0.45%
$6.4 million $1.36 million
Apr 26, 3 PM $0.0128
+1.01%
$6.43 million $1.37 million
Apr 26, 2 PM $0.0126
-0.53%
$6.36 million $1.33 million
Apr 26, 1 PM $0.0127
-1.34%
$6.4 million $1.32 million
Apr 26, 12 PM $0.0129
+0.05%
$6.49 million $1.29 million
Apr 26, 11 AM $0.0129
+0.62%
$6.48 million $1.24 million
Apr 26, 10 AM $0.0128
+0.16%
$6.44 million $1.24 million
Apr 26, 9 AM $0.0128
-0.14%
$6.43 million $1.21 million
Apr 26, 8 AM $0.0128
+0.88%
$6.44 million $1.18 million
Apr 26, 7 AM $0.0127
+0.52%
$6.38 million $1.22 million
Apr 26, 6 AM $0.0126
-0.25%
$6.35 million $1.26 million
Apr 26, 5 AM $0.0126
-0.91%
$6.37 million $1.27 million
Apr 26, 4 AM $0.0127
+0.01%
$6.43 million $1.3 million
Apr 26, 3 AM $0.0127
+0.07%
$6.43 million $1.32 million
Apr 26, 2 AM $0.0127
+0.80%
$6.42 million $1.48 million
Apr 26, 1 AM $0.0126
-1.93%
$6.37 million $1.56 million
Apr 26, 12 AM $0.0129
-0.13%
$6.5 million $1.55 million
Apr 25, 11 PM $0.0129
+0.17%
$6.5 million $1.58 million
Apr 25, 10 PM $0.0129
-0.55%
$6.49 million $1.6 million
Apr 25, 9 PM $0.013
-0.53%
$6.53 million $1.64 million
Apr 25, 8 PM $0.013
+0.08%
$6.56 million $1.66 million
Apr 25, 7 PM $0.013
-1.10%
$6.56 million $1.72 million
Apr 25, 6 PM $0.0132
+0.45%
$6.63 million $1.86 million
Apr 25, 5 PM $0.0131
-0.58%
$6.6 million $1.93 million
Apr 25, 4 PM $0.0132
-1.56%
$6.64 million $1.93 million
Apr 25, 3 PM $0.0134
-0.56%
$6.75 million $1.96 million
Apr 25, 2 PM $0.0135
-0.95%
$6.79 million $2.08 million