Polyhedra Network Historical Data

ZKJ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0136
+1.42%
$6.48 million $2.13 million
Apr 25, 12 PM $0.0134
-0.05%
$6.39 million $2.23 million
Apr 25, 11 AM $0.0134
-0.19%
$6.39 million $2.46 million
Apr 25, 10 AM $0.0134
-1.17%
$6.4 million $2.73 million
Apr 25, 9 AM $0.0136
-1.01%
$6.48 million $3.11 million
Apr 25, 8 AM $0.0137
+1.23%
$6.54 million $3.46 million
Apr 25, 7 AM $0.0136
+1.25%
$6.46 million $3.87 million
Apr 25, 6 AM $0.0134
+0.44%
$6.39 million $4.52 million
Apr 25, 5 AM $0.0133
-1.05%
$6.36 million $5.36 million
Apr 25, 4 AM $0.0135
-0.69%
$6.42 million $5.66 million
Apr 25, 3 AM $0.0136
-0.16%
$6.47 million $5.88 million
Apr 25, 2 AM $0.0136
+1.75%
$6.48 million $6.24 million
Apr 25, 1 AM $0.0134
-0.16%
$6.37 million $6.53 million
Apr 25, 12 AM $0.0134
+0.41%
$6.38 million $6.55 million
Apr 24, 11 PM $0.0133
-0.29%
$6.35 million $6.55 million
Apr 24, 10 PM $0.0134
-1.30%
$6.37 million $6.53 million
Apr 24, 9 PM $0.0135
-1.05%
$6.45 million $6.55 million
Apr 24, 8 PM $0.0137
-2.82%
$6.52 million $6.59 million
Apr 24, 7 PM $0.0141
+1.58%
$6.71 million $6.73 million
Apr 24, 6 PM $0.0139
-1.72%
$6.61 million $6.63 million
Apr 24, 5 PM $0.0141
-0.21%
$6.72 million $6.62 million
Apr 24, 4 PM $0.0141
-0.49%
$6.74 million $6.76 million
Apr 24, 3 PM $0.0142
-0.08%
$6.77 million $6.96 million
Apr 24, 2 PM $0.0142
+0.46%
$6.78 million $7.47 million
Apr 24, 1 PM $0.0142
-0.84%
$6.75 million $7.41 million
Apr 24, 12 PM $0.0143
-1.92%
$6.8 million $7.33 million
Apr 24, 11 AM $0.0146
-2.26%
$6.93 million $7.11 million
Apr 24, 10 AM $0.0149
+2.00%
$7.1 million $6.84 million
Apr 24, 9 AM $0.0146
+1.38%
$6.96 million $6.42 million
Apr 24, 8 AM $0.0144
+3.20%
$6.86 million $6.03 million
Apr 24, 7 AM $0.014
-4.37%
$6.65 million $5.5 million
Apr 24, 6 AM $0.0146
+5.05%
$6.95 million $4.82 million
Apr 24, 5 AM $0.0139
+2.28%
$6.62 million $3.89 million
Apr 24, 4 AM $0.0136
+2.50%
$6.48 million $3.56 million
Apr 24, 3 AM $0.0133
-5.46%
$6.32 million $3.3 million
Apr 24, 2 AM $0.014
-9.17%
$6.69 million $2.8 million
Apr 24, 1 AM $0.0155
-2.10%
$7.36 million $2.43 million
Apr 24, 12 AM $0.0158
+0.42%
$7.53 million $2.44 million
Apr 23, 11 PM $0.0157
+1.59%
$7.49 million $2.43 million
Apr 23, 10 PM $0.0155
-0.85%
$7.38 million $2.41 million
Apr 23, 9 PM $0.0156
-0.35%
$7.44 million $2.35 million
Apr 23, 8 PM $0.0157
+1.52%
$7.47 million $2.28 million
Apr 23, 7 PM $0.0154
+1.18%
$7.35 million $2.09 million
Apr 23, 6 PM $0.0153
-0.11%
$7.27 million $1.98 million
Apr 23, 5 PM $0.0153
+0.95%
$7.28 million $1.9 million
Apr 23, 4 PM $0.0151
-2.99%
$7.21 million $1.73 million
Apr 23, 3 PM $0.0156
-13.33%
$7.43 million $1.49 million
Apr 23, 2 PM $0.018
+0.64%
$8.57 million $860,203
Apr 23, 1 PM $0.0179
-0.23%
$8.52 million $850,944
Apr 23, 12 PM $0.0179
-0.16%
$8.54 million $823,639