Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00767
+1.02%
$4.08 million $571,417
Jun 10, 11 PM $0.00759
+0.31%
$4.04 million $557,735
Jun 10, 10 PM $0.00757
-0.07%
$4.02 million $559,512
Jun 10, 9 PM $0.00757
-0.80%
$4.03 million $573,386
Jun 10, 8 PM $0.00763
-0.34%
$4.06 million $637,221
Jun 10, 7 PM $0.00766
+0.38%
$4.07 million $650,973
Jun 10, 6 PM $0.00763
+0.40%
$4.06 million $653,006
Jun 10, 5 PM $0.0076
-1.63%
$4.04 million $652,408
Jun 10, 4 PM $0.00773
-0.24%
$4.11 million $666,584
Jun 10, 3 PM $0.00774
+0.02%
$4.12 million $675,514
Jun 10, 2 PM $0.00774
-0.88%
$4.12 million $682,438
Jun 10, 1 PM $0.00781
+0.13%
$4.15 million $682,994
Jun 10, 12 PM $0.0078
+1.17%
$4.15 million $672,034
Jun 10, 11 AM $0.00771
+0.11%
$4.1 million $676,444
Jun 10, 10 AM $0.0077
-0.46%
$4.1 million $691,992
Jun 10, 9 AM $0.00774
+0.28%
$4.11 million $698,305
Jun 10, 8 AM $0.00772
+0.25%
$4.1 million $703,516
Jun 10, 7 AM $0.0077
+0.25%
$4.09 million $745,654
Jun 10, 6 AM $0.00768
-0.66%
$4.08 million $776,101
Jun 10, 5 AM $0.00773
+0.04%
$4.11 million $764,233
Jun 10, 4 AM $0.00772
+1.36%
$4.11 million $741,597
Jun 10, 3 AM $0.00762
-0.77%
$4.05 million $731,560
Jun 10, 2 AM $0.00768
+0.43%
$4.08 million $734,743
Jun 10, 1 AM $0.00764
+0.25%
$4.06 million $776,094
Jun 10, 12 AM $0.00762
-0.07%
$4.05 million $775,846
Jun 9, 11 PM $0.00762
-1.51%
$4.05 million $786,128
Jun 9, 10 PM $0.00774
-0.41%
$4.12 million $819,548
Jun 9, 9 PM $0.00777
+0.85%
$4.13 million $833,376
Jun 9, 8 PM $0.00771
+2.45%
$4.1 million $791,763
Jun 9, 7 PM $0.00752
-2.21%
$4 million $799,512
Jun 9, 6 PM $0.00769
+0.36%
$4.09 million $833,696
Jun 9, 5 PM $0.00766
+1.35%
$4.08 million $834,853
Jun 9, 4 PM $0.00756
+0.31%
$4.02 million $837,110
Jun 9, 3 PM $0.00753
+0.79%
$4 million $834,035
Jun 9, 2 PM $0.00747
-1.57%
$3.97 million $848,351
Jun 9, 1 PM $0.00759
-0.95%
$4.03 million $879,613
Jun 9, 12 PM $0.00766
-0.11%
$4.07 million $888,539
Jun 9, 11 AM $0.00767
+0.55%
$4.08 million $898,563
Jun 9, 10 AM $0.00762
-0.54%
$4.05 million $918,801
Jun 9, 9 AM $0.00766
-1.04%
$4.08 million $947,366
Jun 9, 8 AM $0.00775
-1.87%
$4.12 million $965,232
Jun 9, 7 AM $0.00789
+4.19%
$4.2 million $923,924
Jun 9, 6 AM $0.00758
-0.72%
$4.03 million $910,682
Jun 9, 5 AM $0.00763
+0.54%
$4.06 million $943,754
Jun 9, 4 AM $0.00759
+1.59%
$4.04 million $950,514
Jun 9, 3 AM $0.00747
-1.06%
$3.97 million $946,411
Jun 9, 2 AM $0.00755
-0.48%
$4.02 million $938,797
Jun 9, 1 AM $0.00759
+0.44%
$4.03 million $918,479
Jun 9, 12 AM $0.00755
-2.89%
$4.02 million $899,378
Jun 8, 11 PM $0.00778
-1.97%
$4.14 million $946,186