Polyhedra Network Historical Data

ZKJ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0434
+0.72%
$ 18.09 million $ 3.77 million
Jan 3, 9 AM $ 0.0431
-0.83%
$ 17.96 million $ 3.74 million
Jan 3, 8 AM $ 0.0434
-0.17%
$ 18.11 million $ 3.72 million
Jan 3, 7 AM $ 0.0435
-3.38%
$ 18.14 million $ 3.67 million
Jan 3, 6 AM $ 0.045
-0.46%
$ 18.78 million $ 3.53 million
Jan 3, 5 AM $ 0.0452
-1.02%
$ 18.86 million $ 3.47 million
Jan 3, 4 AM $ 0.0457
-0.03%
$ 19.06 million $ 3.35 million
Jan 3, 3 AM $ 0.0457
+1.06%
$ 19.07 million $ 3.31 million
Jan 3, 2 AM $ 0.0452
+0.65%
$ 18.86 million $ 3.27 million
Jan 3, 1 AM $ 0.045
-0.95%
$ 18.75 million $ 3.2 million
Jan 3, 12 AM $ 0.0454
-0.10%
$ 18.93 million $ 3.13 million
Jan 2, 11 PM $ 0.0454
-0.46%
$ 18.94 million $ 2.78 million
Jan 2, 10 PM $ 0.0456
-2.90%
$ 19.03 million $ 2.64 million
Jan 2, 9 PM $ 0.047
+6.09%
$ 19.61 million $ 2.39 million
Jan 2, 8 PM $ 0.0443
+4.70%
$ 18.49 million $ 1.66 million
Jan 2, 7 PM $ 0.0423
+4.75%
$ 17.66 million $ 1.26 million
Jan 2, 6 PM $ 0.0404
-0.60%
$ 16.86 million $ 1.13 million
Jan 2, 5 PM $ 0.0407
+0.07%
$ 16.96 million $ 1.11 million
Jan 2, 4 PM $ 0.0406
+1.96%
$ 16.95 million $ 1.07 million
Jan 2, 3 PM $ 0.0399
-1.09%
$ 16.62 million $ 1.03 million
Jan 2, 2 PM $ 0.0403
+0.29%
$ 16.81 million $ 1.07 million
Jan 2, 1 PM $ 0.0402
-0.77%
$ 16.76 million $ 1.02 million
Jan 2, 12 PM $ 0.0405
-0.06%
$ 16.89 million $ 1.03 million
Jan 2, 11 AM $ 0.0405
-1.28%
$ 16.9 million $ 1.02 million
Jan 2, 10 AM $ 0.041
+0.19%
$ 17.11 million $ 1.01 million
Jan 2, 9 AM $ 0.041
+1.68%
$ 17.08 million $ 1.01 million
Jan 2, 8 AM $ 0.0403
-0.69%
$ 16.8 million $ 985,864
Jan 2, 7 AM $ 0.0406
+0.78%
$ 16.92 million $ 1.03 million
Jan 2, 6 AM $ 0.0402
+1.10%
$ 16.78 million $ 1.04 million
Jan 2, 5 AM $ 0.0398
-0.33%
$ 16.6 million $ 1.05 million
Jan 2, 4 AM $ 0.0399
-0.76%
$ 16.66 million $ 1.04 million
Jan 2, 3 AM $ 0.0402
+1.06%
$ 16.79 million $ 1.04 million
Jan 2, 2 AM $ 0.0398
+1.23%
$ 16.61 million $ 1.02 million
Jan 2, 1 AM $ 0.0393
+0.39%
$ 16.41 million $ 1 million
Jan 2, 12 AM $ 0.0392
+0.22%
$ 16.34 million $ 999,800
Jan 1, 11 PM $ 0.0391
-0.86%
$ 16.31 million $ 961,254
Jan 1, 10 PM $ 0.0394
+0.58%
$ 16.45 million $ 990,099
Jan 1, 9 PM $ 0.0392
-0.77%
$ 16.35 million $ 991,273
Jan 1, 8 PM $ 0.0395
-1.12%
$ 16.48 million $ 986,838
Jan 1, 7 PM $ 0.04
-0.23%
$ 16.67 million $ 1.01 million
Jan 1, 6 PM $ 0.0401
+0.25%
$ 16.71 million $ 1.02 million
Jan 1, 5 PM $ 0.04
-0.31%
$ 16.66 million $ 1.02 million
Jan 1, 4 PM $ 0.0401
-0.34%
$ 16.72 million $ 1.04 million
Jan 1, 3 PM $ 0.0402
+1.65%
$ 16.77 million $ 1.08 million
Jan 1, 2 PM $ 0.0396
+1.45%
$ 16.5 million $ 1.01 million
Jan 1, 1 PM $ 0.039
+0.03%
$ 16.27 million $ 1.02 million
Jan 1, 12 PM $ 0.039
-1.25%
$ 16.26 million $ 1.01 million
Jan 1, 11 AM $ 0.0395
+0.09%
$ 16.47 million $ 985,039
Jan 1, 10 AM $ 0.0394
+0.76%
$ 16.45 million $ 980,608
Jan 1, 9 AM $ 0.0392
+0.55%
$ 16.33 million $ 954,497