Polyhedra Network Historical Data

ZKJ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0179
-0.16%
$8.54 million $823,639
Apr 23, 11 AM $0.0179
+1.20%
$8.55 million $830,728
Apr 23, 10 AM $0.0177
-0.45%
$8.45 million $836,853
Apr 23, 9 AM $0.0178
-0.74%
$8.49 million $830,809
Apr 23, 8 AM $0.0179
-0.21%
$8.55 million $820,477
Apr 23, 7 AM $0.018
+0.03%
$8.57 million $833,442
Apr 23, 6 AM $0.018
+0.65%
$8.57 million $841,129
Apr 23, 5 AM $0.0179
+0.47%
$8.51 million $834,243
Apr 23, 4 AM $0.0178
-0.46%
$8.47 million $835,094
Apr 23, 3 AM $0.0179
-0.30%
$8.51 million $828,535
Apr 23, 2 AM $0.0179
-1.68%
$8.54 million $822,173
Apr 23, 1 AM $0.0182
-0.39%
$8.68 million $791,648
Apr 23, 12 AM $0.0183
-1.89%
$8.72 million $760,163
Apr 22, 11 PM $0.0186
-1.61%
$8.89 million $695,235
Apr 22, 10 PM $0.0189
-0.77%
$9.03 million $689,675
Apr 22, 9 PM $0.0191
+0.87%
$9.1 million $685,274
Apr 22, 8 PM $0.0189
-0.44%
$9.02 million $676,184
Apr 22, 7 PM $0.019
-0.21%
$9.06 million $682,172
Apr 22, 6 PM $0.0191
-0.57%
$9.08 million $674,372
Apr 22, 5 PM $0.0192
+0.97%
$9.13 million $675,030
Apr 22, 4 PM $0.019
+0.16%
$9.05 million $700,980
Apr 22, 3 PM $0.019
+0.26%
$9.03 million $719,712
Apr 22, 2 PM $0.0189
+0.39%
$9.01 million $726,993
Apr 22, 1 PM $0.0188
+0.03%
$8.97 million $733,751
Apr 22, 12 PM $0.0188
-0.83%
$8.97 million $734,216
Apr 22, 11 AM $0.019
-0.59%
$9.05 million $734,814
Apr 22, 10 AM $0.0191
+0.05%
$9.1 million $743,634
Apr 22, 9 AM $0.0191
-0.21%
$9.1 million $741,855
Apr 22, 8 AM $0.0191
-0.39%
$9.12 million $778,483
Apr 22, 7 AM $0.0192
-0.45%
$9.15 million $771,707
Apr 22, 6 AM $0.0193
+0.02%
$9.19 million $788,755
Apr 22, 5 AM $0.0193
+0.22%
$9.19 million $818,023
Apr 22, 4 AM $0.0192
-0.12%
$9.17 million $800,848
Apr 22, 3 AM $0.0193
+0.35%
$9.18 million $804,598
Apr 22, 2 AM $0.0192
+0.47%
$9.15 million $816,633
Apr 22, 1 AM $0.0191
+0.37%
$9.1 million $828,503
Apr 22, 12 AM $0.019
-0.16%
$9.07 million $834,818
Apr 21, 11 PM $0.0191
+0.18%
$9.08 million $849,029
Apr 21, 10 PM $0.019
+0.15%
$9.07 million $853,669
Apr 21, 9 PM $0.019
-0.04%
$9.06 million $866,765
Apr 21, 8 PM $0.019
+0.78%
$9.06 million $882,083
Apr 21, 7 PM $0.0189
-0.56%
$8.99 million $882,734
Apr 21, 6 PM $0.019
-0.14%
$9.04 million $893,737
Apr 21, 5 PM $0.019
-0.40%
$9.05 million $888,588
Apr 21, 4 PM $0.0191
-0.39%
$9.09 million $873,265
Apr 21, 3 PM $0.0191
-0.20%
$9.12 million $857,762
Apr 21, 2 PM $0.0192
+0.43%
$9.14 million $851,268
Apr 21, 1 PM $0.0191
-0.68%
$9.1 million $836,592
Apr 21, 12 PM $0.0192
+0.35%
$9.16 million $834,447
Apr 21, 11 AM $0.0192
-0.61%
$9.13 million $830,404