Polyhedra Network Historical Data

ZKJ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0193
-0.09%
$9.19 million $820,050
Apr 21, 9 AM $0.0193
+0.78%
$9.2 million $806,049
Apr 21, 8 AM $0.0191
-0.06%
$9.13 million $765,087
Apr 21, 7 AM $0.0192
+0.67%
$9.13 million $771,697
Apr 21, 6 AM $0.019
-1.45%
$9.07 million $764,054
Apr 21, 5 AM $0.0193
-0.58%
$9.2 million $741,213
Apr 21, 4 AM $0.0194
-1.46%
$9.26 million $754,431
Apr 21, 3 AM $0.0197
+1.20%
$9.4 million $784,657
Apr 21, 2 AM $0.0195
+0.13%
$9.29 million $777,717
Apr 21, 1 AM $0.0195
-0.04%
$9.27 million $766,206
Apr 21, 12 AM $0.0195
+1.31%
$9.28 million $753,412
Apr 20, 11 PM $0.0192
-0.01%
$9.16 million $738,703
Apr 20, 10 PM $0.0192
-1.19%
$9.16 million $737,186
Apr 20, 9 PM $0.0195
+0.25%
$9.27 million $744,952
Apr 20, 8 PM $0.0194
+1.11%
$9.25 million $736,696
Apr 20, 7 PM $0.0192
-0.09%
$9.14 million $731,624
Apr 20, 6 PM $0.0192
+0.09%
$9.15 million $743,085
Apr 20, 5 PM $0.0192
+0.55%
$9.15 million $744,723
Apr 20, 4 PM $0.0191
-0.66%
$9.1 million $737,601
Apr 20, 3 PM $0.0192
-0.08%
$9.16 million $748,889
Apr 20, 2 PM $0.0192
-1.07%
$9.16 million $771,338
Apr 20, 1 PM $0.0194
-0.12%
$9.26 million $774,636
Apr 20, 12 PM $0.0195
+0.46%
$9.27 million $780,106
Apr 20, 11 AM $0.0194
+0.51%
$9.23 million $778,389
Apr 20, 10 AM $0.0193
+1.49%
$9.18 million $774,426
Apr 20, 9 AM $0.019
+1.05%
$9.05 million $775,601
Apr 20, 8 AM $0.0188
-0.29%
$8.95 million $776,856
Apr 20, 7 AM $0.0188
-0.69%
$8.98 million $783,342
Apr 20, 6 AM $0.019
-0.65%
$9.04 million $783,192
Apr 20, 5 AM $0.0191
-0.65%
$9.1 million $770,329
Apr 20, 4 AM $0.0192
+0.21%
$9.16 million $779,422
Apr 20, 3 AM $0.0192
-0.11%
$9.14 million $767,646
Apr 20, 2 AM $0.0192
-0.39%
$9.15 million $798,598
Apr 20, 1 AM $0.0193
+0.78%
$9.19 million $816,973
Apr 20, 12 AM $0.0191
+1.08%
$9.12 million $843,841
Apr 19, 11 PM $0.0189
-0.54%
$9.02 million $853,534
Apr 19, 10 PM $0.019
-0.91%
$9.07 million $870,868
Apr 19, 9 PM $0.0192
-0.56%
$9.15 million $856,618
Apr 19, 8 PM $0.0193
-0.55%
$9.2 million $853,485
Apr 19, 7 PM $0.0194
-0.39%
$9.26 million $867,313
Apr 19, 6 PM $0.0195
+0.93%
$9.29 million $868,713
Apr 19, 5 PM $0.0193
-1.16%
$9.21 million $921,663
Apr 19, 4 PM $0.0195
-0.86%
$9.31 million $969,914
Apr 19, 3 PM $0.0197
-1.51%
$9.39 million $1.02 million
Apr 19, 2 PM $0.02
+0.72%
$9.54 million $1.03 million
Apr 19, 1 PM $0.0199
+0.49%
$9.47 million $1.04 million
Apr 19, 12 PM $0.0198
+0.22%
$9.42 million $1.09 million
Apr 19, 11 AM $0.0197
+0.50%
$9.4 million $1.23 million
Apr 19, 10 AM $0.0196
+0.94%
$9.36 million $1.39 million
Apr 19, 9 AM $0.0195
-1.35%
$9.27 million $1.46 million