Polyhedra Network Historical Data

ZKJ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0375
-0.03%
$ 15.65 million $ 719,136
Dec 30, 7 AM $ 0.0375
+0.05%
$ 15.65 million $ 708,805
Dec 30, 6 AM $ 0.0375
+0.36%
$ 15.64 million $ 710,310
Dec 30, 5 AM $ 0.0374
-0.50%
$ 15.58 million $ 721,268
Dec 30, 4 AM $ 0.0376
-0.36%
$ 15.67 million $ 743,877
Dec 30, 3 AM $ 0.0377
-0.01%
$ 15.72 million $ 747,379
Dec 30, 2 AM $ 0.0377
-0.81%
$ 15.72 million $ 765,337
Dec 30, 1 AM $ 0.038
-0.41%
$ 15.85 million $ 749,943
Dec 30, 12 AM $ 0.0382
-0.07%
$ 15.91 million $ 775,230
Dec 29, 11 PM $ 0.0382
-0.18%
$ 15.92 million $ 800,342
Dec 29, 10 PM $ 0.0382
-0.29%
$ 15.95 million $ 802,834
Dec 29, 9 PM $ 0.0384
+0.69%
$ 16 million $ 810,197
Dec 29, 8 PM $ 0.0381
-0.65%
$ 15.89 million $ 821,402
Dec 29, 7 PM $ 0.0383
+0.23%
$ 15.99 million $ 825,358
Dec 29, 6 PM $ 0.0383
-0.46%
$ 15.96 million $ 838,342
Dec 29, 5 PM $ 0.0384
+0.81%
$ 16.03 million $ 882,512
Dec 29, 4 PM $ 0.0381
-0.21%
$ 15.9 million $ 909,362
Dec 29, 3 PM $ 0.0382
+0.16%
$ 15.94 million $ 918,006
Dec 29, 2 PM $ 0.0381
+0.23%
$ 15.91 million $ 939,249
Dec 29, 1 PM $ 0.0381
-0.88%
$ 15.87 million $ 941,523
Dec 29, 12 PM $ 0.0384
-0.14%
$ 16.01 million $ 947,229
Dec 29, 11 AM $ 0.0385
-0.46%
$ 16.04 million $ 933,158
Dec 29, 10 AM $ 0.0386
+0.76%
$ 16.11 million $ 945,732
Dec 29, 9 AM $ 0.0383
-1.39%
$ 15.99 million $ 954,547
Dec 29, 8 AM $ 0.0389
-1.23%
$ 16.22 million $ 933,054
Dec 29, 7 AM $ 0.0394
+0.22%
$ 16.42 million $ 951,991
Dec 29, 6 AM $ 0.0393
+0.23%
$ 16.38 million $ 955,433
Dec 29, 5 AM $ 0.0392
-0.24%
$ 16.34 million $ 954,893
Dec 29, 4 AM $ 0.0393
-0.58%
$ 16.38 million $ 939,831
Dec 29, 3 AM $ 0.0395
+0.77%
$ 16.48 million $ 940,910
Dec 29, 2 AM $ 0.0392
+0.27%
$ 16.35 million $ 918,028
Dec 29, 1 AM $ 0.0391
+0.23%
$ 16.31 million $ 912,280
Dec 29, 12 AM $ 0.039
+1.82%
$ 16.27 million $ 886,518
Dec 28, 11 PM $ 0.0383
+0.05%
$ 15.98 million $ 868,685
Dec 28, 10 PM $ 0.0383
+1.65%
$ 15.97 million $ 882,395
Dec 28, 9 PM $ 0.0377
-0.04%
$ 15.71 million $ 916,989
Dec 28, 8 PM $ 0.0377
-0.45%
$ 15.72 million $ 908,215
Dec 28, 7 PM $ 0.0379
+0.18%
$ 15.79 million $ 906,239
Dec 28, 6 PM $ 0.0378
-1.29%
$ 15.76 million $ 898,485
Dec 28, 5 PM $ 0.0383
-0.42%
$ 15.97 million $ 853,888
Dec 28, 4 PM $ 0.0384
+0.16%
$ 16.03 million $ 835,778
Dec 28, 3 PM $ 0.0384
-1.57%
$ 16.01 million $ 822,848
Dec 28, 2 PM $ 0.039
+0.02%
$ 16.26 million $ 825,825
Dec 28, 1 PM $ 0.039
-0.07%
$ 16.26 million $ 833,071
Dec 28, 12 PM $ 0.039
-0.16%
$ 16.27 million $ 842,073
Dec 28, 11 AM $ 0.0391
-0.59%
$ 16.3 million $ 837,111
Dec 28, 10 AM $ 0.0393
+0.42%
$ 16.39 million $ 835,708
Dec 28, 9 AM $ 0.0391
+0.21%
$ 16.33 million $ 833,815
Dec 28, 8 AM $ 0.0391
-0.09%
$ 16.29 million $ 818,053
Dec 28, 7 AM $ 0.0391
-0.03%
$ 16.31 million $ 804,201