Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00752
-1.40%
$4 million $1.67 million
Jun 6, 9 PM $0.00763
+0.32%
$4.06 million $1.68 million
Jun 6, 8 PM $0.00761
+0.84%
$4.05 million $1.68 million
Jun 6, 7 PM $0.00754
-0.82%
$4.01 million $1.68 million
Jun 6, 6 PM $0.00761
+1.28%
$4.04 million $1.69 million
Jun 6, 5 PM $0.00751
-1.07%
$3.99 million $1.68 million
Jun 6, 4 PM $0.00759
-3.61%
$4.04 million $1.83 million
Jun 6, 3 PM $0.00787
-3.42%
$4.19 million $2.23 million
Jun 6, 2 PM $0.00815
+8.67%
$4.34 million $2.06 million
Jun 6, 1 PM $0.0075
+1.40%
$3.99 million $1.52 million
Jun 6, 12 PM $0.0074
+0.97%
$3.93 million $1.53 million
Jun 6, 11 AM $0.00733
-0.35%
$3.9 million $1.54 million
Jun 6, 10 AM $0.00736
+0.08%
$3.91 million $1.55 million
Jun 6, 9 AM $0.00735
-0.17%
$3.91 million $1.57 million
Jun 6, 8 AM $0.00736
+0.25%
$3.92 million $1.55 million
Jun 6, 7 AM $0.00735
+0.88%
$3.91 million $1.6 million
Jun 6, 6 AM $0.00728
-0.40%
$3.87 million $1.66 million
Jun 6, 5 AM $0.00731
+1.32%
$3.89 million $1.75 million
Jun 6, 4 AM $0.00722
-3.34%
$3.84 million $1.75 million
Jun 6, 3 AM $0.00747
+1.98%
$3.97 million $1.76 million
Jun 6, 2 AM $0.00732
+0.03%
$3.89 million $1.73 million
Jun 6, 1 AM $0.00732
-0.26%
$3.89 million $1.73 million
Jun 6, 12 AM $0.00734
+0.20%
$3.9 million $1.71 million
Jun 5, 11 PM $0.00732
-0.77%
$3.89 million $1.7 million
Jun 5, 10 PM $0.00738
+0.82%
$3.93 million $1.68 million
Jun 5, 9 PM $0.00732
-0.37%
$3.89 million $1.68 million
Jun 5, 8 PM $0.00735
+1.27%
$3.91 million $1.68 million
Jun 5, 7 PM $0.00726
-0.29%
$3.86 million $1.67 million
Jun 5, 6 PM $0.00728
-1.14%
$3.87 million $1.63 million
Jun 5, 5 PM $0.00736
-5.31%
$3.91 million $1.58 million
Jun 5, 4 PM $0.00777
+5.57%
$4.13 million $1.45 million
Jun 5, 3 PM $0.00734
+1.83%
$3.91 million $958,171
Jun 5, 2 PM $0.00721
+1.20%
$3.84 million $905,674
Jun 5, 1 PM $0.00712
-4.19%
$3.79 million $893,501
Jun 5, 12 PM $0.00744
+2.24%
$3.95 million $884,094
Jun 5, 11 AM $0.00727
-2.26%
$3.87 million $849,475
Jun 5, 10 AM $0.00744
-0.11%
$3.96 million $855,967
Jun 5, 9 AM $0.00745
+2.89%
$3.96 million $878,540
Jun 5, 8 AM $0.00724
-1.75%
$3.85 million $881,770
Jun 5, 7 AM $0.00737
-3.26%
$3.92 million $862,761
Jun 5, 6 AM $0.00762
-3.92%
$4.05 million $792,963
Jun 5, 5 AM $0.00793
+0.29%
$4.22 million $768,928
Jun 5, 4 AM $0.00791
-0.14%
$4.2 million $815,826
Jun 5, 3 AM $0.00792
+0.25%
$4.21 million $786,829
Jun 5, 2 AM $0.0079
-0.58%
$4.2 million $881,343
Jun 5, 1 AM $0.00794
-1.07%
$4.22 million $1.02 million
Jun 5, 12 AM $0.00803
-0.08%
$4.27 million $1.09 million
Jun 4, 11 PM $0.00803
-0.30%
$4.27 million $1.15 million
Jun 4, 10 PM $0.00806
+0.43%
$4.29 million $1.22 million
Jun 4, 9 PM $0.00802
-0.81%
$4.27 million $1.2 million