Polyhedra Network Historical Data

ZKJ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0197
+1.52%
$9.4 million $1.67 million
Apr 19, 7 AM $0.0194
+0.05%
$9.26 million $1.98 million
Apr 19, 6 AM $0.0194
+1.15%
$9.25 million $2.45 million
Apr 19, 5 AM $0.0192
-0.84%
$9.15 million $3.27 million
Apr 19, 4 AM $0.0194
+1.04%
$9.22 million $3.39 million
Apr 19, 3 AM $0.0192
-0.39%
$9.13 million $3.44 million
Apr 19, 2 AM $0.0192
-1.66%
$9.16 million $3.41 million
Apr 19, 1 AM $0.0196
-0.64%
$9.32 million $3.4 million
Apr 19, 12 AM $0.0197
-0.92%
$9.38 million $3.44 million
Apr 18, 11 PM $0.0199
+0.16%
$9.47 million $3.45 million
Apr 18, 10 PM $0.0198
+0.28%
$9.45 million $3.43 million
Apr 18, 9 PM $0.0197
+0.47%
$9.41 million $3.48 million
Apr 18, 8 PM $0.0197
-0.43%
$9.37 million $3.63 million
Apr 18, 7 PM $0.0197
-0.38%
$9.41 million $3.66 million
Apr 18, 6 PM $0.0198
-3.54%
$9.45 million $3.7 million
Apr 18, 5 PM $0.0205
-0.81%
$9.79 million $3.86 million
Apr 18, 4 PM $0.0207
+0.66%
$9.87 million $3.9 million
Apr 18, 3 PM $0.0206
-0.81%
$9.81 million $3.87 million
Apr 18, 2 PM $0.0207
+0.69%
$9.89 million $3.86 million
Apr 18, 1 PM $0.0206
+1.36%
$9.82 million $3.87 million
Apr 18, 12 PM $0.0203
-3.69%
$9.69 million $3.83 million
Apr 18, 11 AM $0.0211
-2.41%
$10.06 million $3.79 million
Apr 18, 10 AM $0.0216
-0.34%
$10.31 million $3.7 million
Apr 18, 9 AM $0.0217
-0.52%
$10.34 million $3.67 million
Apr 18, 8 AM $0.0218
-3.68%
$10.4 million $3.52 million
Apr 18, 7 AM $0.0226
-4.64%
$10.79 million $3.28 million
Apr 18, 6 AM $0.0238
+8.14%
$11.32 million $2.89 million
Apr 18, 5 AM $0.022
+4.60%
$10.47 million $2.01 million
Apr 18, 4 AM $0.021
+1.43%
$10.01 million $1.86 million
Apr 18, 3 AM $0.0207
-0.94%
$9.87 million $1.78 million
Apr 18, 2 AM $0.0209
+0.90%
$9.96 million $1.81 million
Apr 18, 1 AM $0.0207
-0.48%
$9.88 million $1.87 million
Apr 18, 12 AM $0.0208
-0.06%
$9.92 million $1.84 million
Apr 17, 11 PM $0.0208
+0.58%
$9.93 million $1.85 million
Apr 17, 10 PM $0.0207
+0.60%
$9.87 million $1.85 million
Apr 17, 9 PM $0.0206
+0.64%
$9.81 million $1.83 million
Apr 17, 8 PM $0.0205
-1.19%
$9.75 million $1.69 million
Apr 17, 7 PM $0.0207
+0.27%
$9.87 million $1.67 million
Apr 17, 6 PM $0.0207
-1.62%
$9.84 million $1.71 million
Apr 17, 5 PM $0.021
-1.48%
$10 million $1.57 million
Apr 17, 4 PM $0.0213
+1.05%
$10.16 million $1.53 million
Apr 17, 3 PM $0.0211
-0.78%
$10.05 million $1.48 million
Apr 17, 2 PM $0.0213
-0.15%
$10.13 million $1.5 million
Apr 17, 1 PM $0.0213
+1.25%
$10.14 million $1.6 million
Apr 17, 12 PM $0.021
+0.14%
$10.01 million $1.6 million
Apr 17, 11 AM $0.021
+1.78%
$10 million $1.57 million
Apr 17, 10 AM $0.0206
-1.11%
$9.83 million $1.53 million
Apr 17, 9 AM $0.0208
+0.44%
$9.94 million $1.52 million
Apr 17, 8 AM $0.0208
-0.77%
$9.89 million $1.62 million
Apr 17, 7 AM $0.0209
+1.98%
$9.97 million $1.54 million