Polyhedra Network Historical Data

ZKJ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0205
+1.72%
$9.78 million $1.46 million
Apr 17, 5 AM $0.0202
-0.67%
$9.61 million $1.44 million
Apr 17, 4 AM $0.0203
-0.43%
$9.67 million $1.46 million
Apr 17, 3 AM $0.0204
-0.02%
$9.72 million $1.48 million
Apr 17, 2 AM $0.0204
-0.38%
$9.72 million $1.46 million
Apr 17, 1 AM $0.0205
-0.86%
$9.76 million $1.4 million
Apr 17, 12 AM $0.0206
+0.51%
$9.84 million $1.38 million
Apr 16, 11 PM $0.0205
+0.76%
$9.79 million $1.37 million
Apr 16, 10 PM $0.0204
+0.73%
$9.72 million $1.35 million
Apr 16, 9 PM $0.0202
+1.06%
$9.65 million $1.33 million
Apr 16, 8 PM $0.02
-1.91%
$9.55 million $1.31 million
Apr 16, 7 PM $0.0204
-0.92%
$9.73 million $1.29 million
Apr 16, 6 PM $0.0206
+0.89%
$9.82 million $1.2 million
Apr 16, 5 PM $0.0204
+1.15%
$9.74 million $1.17 million
Apr 16, 4 PM $0.0202
-0.27%
$9.63 million $1.12 million
Apr 16, 3 PM $0.0203
+0.83%
$9.65 million $1.13 million
Apr 16, 2 PM $0.0201
-1.37%
$9.57 million $1.09 million
Apr 16, 1 PM $0.0204
-1.26%
$9.71 million $967,983
Apr 16, 12 PM $0.0206
+1.39%
$9.83 million $927,625
Apr 16, 11 AM $0.0203
+1.32%
$9.7 million $914,714
Apr 16, 10 AM $0.0201
+0.47%
$9.57 million $893,178
Apr 16, 9 AM $0.02
-0.40%
$9.52 million $875,554
Apr 16, 8 AM $0.0201
-0.19%
$9.56 million $723,251
Apr 16, 7 AM $0.0201
+0.04%
$9.58 million $718,411
Apr 16, 6 AM $0.0201
+0.44%
$9.58 million $720,180
Apr 16, 5 AM $0.02
-0.04%
$9.53 million $718,558
Apr 16, 4 AM $0.02
-0.02%
$9.54 million $677,799
Apr 16, 3 AM $0.02
-0.81%
$9.54 million $653,806
Apr 16, 2 AM $0.0202
+1.20%
$9.62 million $639,609
Apr 16, 1 AM $0.0199
+0.80%
$9.5 million $641,847
Apr 16, 12 AM $0.0198
+0.73%
$9.43 million $623,201
Apr 15, 11 PM $0.0196
+0.01%
$9.36 million $618,940
Apr 15, 10 PM $0.0196
+0.48%
$9.36 million $615,974
Apr 15, 9 PM $0.0195
+0.18%
$9.31 million $601,009
Apr 15, 8 PM $0.0195
+0.35%
$9.3 million $599,933
Apr 15, 7 PM $0.0194
+0.52%
$9.26 million $596,292
Apr 15, 6 PM $0.0193
+0.19%
$9.22 million $591,914
Apr 15, 5 PM $0.0193
+0.61%
$9.2 million $577,905
Apr 15, 4 PM $0.0192
-0.06%
$9.14 million $591,059
Apr 15, 3 PM $0.0192
-0.57%
$9.15 million $600,771
Apr 15, 2 PM $0.0193
+0.17%
$9.2 million $603,413
Apr 15, 1 PM $0.0193
-0.34%
$9.18 million $619,343
Apr 15, 12 PM $0.0193
-0.02%
$9.21 million $630,296
Apr 15, 11 AM $0.0193
+0.63%
$9.22 million $599,668
Apr 15, 10 AM $0.0192
-0.29%
$9.16 million $600,302
Apr 15, 9 AM $0.0193
-0.30%
$9.19 million $605,705
Apr 15, 8 AM $0.0193
+0.18%
$9.21 million $618,237
Apr 15, 7 AM $0.0193
-0.47%
$9.2 million $613,781
Apr 15, 6 AM $0.0194
+0.23%
$9.24 million $608,768
Apr 15, 5 AM $0.0193
-0.66%
$9.22 million $610,348