Polyhedra Network Historical Data

ZKJ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0391
-0.03%
$ 16.31 million $ 804,201
Dec 28, 6 AM $ 0.0391
+0.06%
$ 16.31 million $ 802,285
Dec 28, 5 AM $ 0.0391
-0.02%
$ 16.3 million $ 804,381
Dec 28, 4 AM $ 0.0391
-0.44%
$ 16.31 million $ 791,228
Dec 28, 3 AM $ 0.0393
-0.12%
$ 16.38 million $ 791,538
Dec 28, 2 AM $ 0.0393
+0.25%
$ 16.4 million $ 786,575
Dec 28, 1 AM $ 0.0392
+0.17%
$ 16.36 million $ 783,986
Dec 28, 12 AM $ 0.0392
-0.35%
$ 16.33 million $ 791,322
Dec 27, 11 PM $ 0.0393
+0.88%
$ 16.39 million $ 781,124
Dec 27, 10 PM $ 0.0389
-0.20%
$ 16.24 million $ 762,959
Dec 27, 9 PM $ 0.039
+0.83%
$ 16.27 million $ 728,000
Dec 27, 8 PM $ 0.0387
+0.37%
$ 16.14 million $ 724,914
Dec 27, 7 PM $ 0.0386
+0.28%
$ 16.08 million $ 724,231
Dec 27, 6 PM $ 0.0385
-0.09%
$ 16.04 million $ 716,983
Dec 27, 5 PM $ 0.0385
+0.41%
$ 16.05 million $ 717,828
Dec 27, 4 PM $ 0.0383
-0.35%
$ 15.99 million $ 716,238
Dec 27, 3 PM $ 0.0385
+0.78%
$ 16.04 million $ 710,512
Dec 27, 2 PM $ 0.0382
-0.58%
$ 15.92 million $ 717,585
Dec 27, 1 PM $ 0.0384
-1.58%
$ 16.01 million $ 717,995
Dec 27, 12 PM $ 0.039
-0.57%
$ 16.27 million $ 716,489
Dec 27, 11 AM $ 0.0392
+0.87%
$ 16.36 million $ 717,014
Dec 27, 10 AM $ 0.0389
-0.58%
$ 16.22 million $ 710,798
Dec 27, 9 AM $ 0.0391
-0.23%
$ 16.31 million $ 703,481
Dec 27, 8 AM $ 0.0392
-0.11%
$ 16.35 million $ 735,293
Dec 27, 7 AM $ 0.0392
+0.03%
$ 16.37 million $ 742,593
Dec 27, 6 AM $ 0.0392
-0.17%
$ 16.36 million $ 745,658
Dec 27, 5 AM $ 0.0393
-0.16%
$ 16.39 million $ 736,857
Dec 27, 4 AM $ 0.0394
-0.31%
$ 16.42 million $ 734,536
Dec 27, 3 AM $ 0.0395
-0.06%
$ 16.47 million $ 741,922
Dec 27, 2 AM $ 0.0395
-0.27%
$ 16.48 million $ 754,867
Dec 27, 1 AM $ 0.0396
+0.90%
$ 16.53 million $ 779,957
Dec 27, 12 AM $ 0.0393
+0.37%
$ 16.38 million $ 772,918
Dec 26, 11 PM $ 0.0391
+0.51%
$ 16.32 million $ 816,517
Dec 26, 10 PM $ 0.0389
-0.92%
$ 16.23 million $ 849,876
Dec 26, 9 PM $ 0.0393
-0.28%
$ 16.39 million $ 876,826
Dec 26, 8 PM $ 0.0394
+0.29%
$ 16.43 million $ 907,002
Dec 26, 7 PM $ 0.0393
+0.16%
$ 16.38 million $ 919,997
Dec 26, 6 PM $ 0.0392
+0.38%
$ 16.36 million $ 931,883
Dec 26, 5 PM $ 0.0391
+0.80%
$ 16.3 million $ 947,459
Dec 26, 4 PM $ 0.0388
-0.52%
$ 16.17 million $ 951,074
Dec 26, 3 PM $ 0.039
+0.75%
$ 16.25 million $ 978,551
Dec 26, 2 PM $ 0.0387
-1.57%
$ 16.13 million $ 968,893
Dec 26, 1 PM $ 0.0393
+1.19%
$ 16.39 million $ 949,484
Dec 26, 12 PM $ 0.0388
+1.03%
$ 16.2 million $ 966,449
Dec 26, 11 AM $ 0.0384
-0.16%
$ 16.03 million $ 986,425
Dec 26, 10 AM $ 0.0385
+0.22%
$ 16.06 million $ 1 million
Dec 26, 9 AM $ 0.0384
+0.67%
$ 16.02 million $ 1.05 million
Dec 26, 8 AM $ 0.0382
+0.38%
$ 15.91 million $ 1.03 million
Dec 26, 7 AM $ 0.038
-1.13%
$ 15.86 million $ 1.05 million
Dec 26, 6 AM $ 0.0384
+0.29%
$ 16.04 million $ 1.1 million