Polyhedra Network Historical Data

ZKJ Page 66
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0193
-0.66%
$9.22 million $610,348
Apr 15, 4 AM $0.0195
+0.44%
$9.28 million $628,790
Apr 15, 3 AM $0.0194
-0.12%
$9.24 million $644,191
Apr 15, 2 AM $0.0194
-0.57%
$9.25 million $642,998
Apr 15, 1 AM $0.0195
+0.45%
$9.3 million $627,405
Apr 15, 12 AM $0.0194
+0.62%
$9.26 million $628,782
Apr 14, 11 PM $0.0193
-0.40%
$9.2 million $640,110
Apr 14, 10 PM $0.0194
-0.01%
$9.24 million $653,823
Apr 14, 9 PM $0.0194
+0.45%
$9.24 million $662,567
Apr 14, 8 PM $0.0193
-0.97%
$9.2 million $671,391
Apr 14, 7 PM $0.0195
+1.34%
$9.29 million $682,918
Apr 14, 6 PM $0.0192
-2.09%
$9.17 million $693,326
Apr 14, 5 PM $0.0196
-0.13%
$9.36 million $727,635
Apr 14, 4 PM $0.0197
-0.90%
$9.38 million $715,681
Apr 14, 3 PM $0.0199
+0.86%
$9.46 million $705,905
Apr 14, 2 PM $0.0197
-0.21%
$9.38 million $714,414
Apr 14, 1 PM $0.0197
+0.23%
$9.4 million $771,492
Apr 14, 12 PM $0.0197
+0.43%
$9.38 million $788,029
Apr 14, 11 AM $0.0196
-0.58%
$9.34 million $816,804
Apr 14, 10 AM $0.0197
-0.14%
$9.4 million $825,955
Apr 14, 9 AM $0.0197
+0.34%
$9.41 million $812,040
Apr 14, 8 AM $0.0197
+0.08%
$9.38 million $822,059
Apr 14, 7 AM $0.0197
+0.27%
$9.37 million $823,238
Apr 14, 6 AM $0.0196
-0.64%
$9.34 million $819,914
Apr 14, 5 AM $0.0197
-1.30%
$9.4 million $813,293
Apr 14, 4 AM $0.02
+0.06%
$9.53 million $802,746
Apr 14, 3 AM $0.02
+0.41%
$9.52 million $794,116
Apr 14, 2 AM $0.0199
-0.46%
$9.48 million $795,092
Apr 14, 1 AM $0.02
+0.20%
$9.53 million $799,863
Apr 14, 12 AM $0.02
-0.40%
$9.51 million $792,309
Apr 13, 11 PM $0.02
+1.13%
$9.55 million $782,588
Apr 13, 10 PM $0.0198
+1.28%
$9.44 million $775,897
Apr 13, 9 PM $0.0196
+0.91%
$9.32 million $771,820
Apr 13, 8 PM $0.0194
+0.29%
$9.24 million $753,189
Apr 13, 7 PM $0.0193
+1.24%
$9.21 million $743,205
Apr 13, 6 PM $0.0191
-1.10%
$9.1 million $730,070
Apr 13, 5 PM $0.0193
+0.41%
$9.2 million $712,502
Apr 13, 4 PM $0.0192
+0.12%
$9.16 million $709,746
Apr 13, 3 PM $0.0192
+0.55%
$9.15 million $702,249
Apr 13, 2 PM $0.0191
-0.36%
$9.1 million $682,681
Apr 13, 1 PM $0.0192
-0.11%
$9.13 million $602,559
Apr 13, 12 PM $0.0192
+0.29%
$9.14 million $573,378
Apr 13, 11 AM $0.0191
-0.49%
$9.12 million $545,780
Apr 13, 10 AM $0.0192
+0.43%
$9.16 million $546,056
Apr 13, 9 AM $0.0191
+0.31%
$9.12 million $548,673
Apr 13, 8 AM $0.0191
-0.39%
$9.09 million $521,951
Apr 13, 7 AM $0.0192
-0.41%
$9.13 million $521,326
Apr 13, 6 AM $0.0192
+0.64%
$9.17 million $519,197
Apr 13, 5 AM $0.0191
+0.84%
$9.11 million $522,151
Apr 13, 4 AM $0.019
-0.18%
$9.03 million $513,326