Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00889
-1.19%
$4.73 million $4.74 million
Jun 2, 8 PM $0.00903
+5.40%
$4.8 million $4.43 million
Jun 2, 7 PM $0.00857
-3.07%
$4.56 million $4.29 million
Jun 2, 6 PM $0.00884
+0.55%
$4.7 million $4.35 million
Jun 2, 5 PM $0.00879
-3.90%
$4.68 million $4.24 million
Jun 2, 4 PM $0.00915
-0.42%
$4.87 million $4.11 million
Jun 2, 3 PM $0.00919
-2.43%
$4.89 million $3.72 million
Jun 2, 2 PM $0.00942
-3.68%
$5.01 million $3.69 million
Jun 2, 1 PM $0.00978
-6.53%
$5.2 million $3.31 million
Jun 2, 12 PM $0.0105
-4.62%
$5.57 million $2.94 million
Jun 2, 11 AM $0.0109
+20.78%
$5.82 million $1.3 million
Jun 2, 10 AM $0.00906
+3.19%
$4.82 million $652,601
Jun 2, 9 AM $0.00878
+2.54%
$4.67 million $579,713
Jun 2, 8 AM $0.00856
-2.26%
$4.55 million $565,143
Jun 2, 7 AM $0.00876
+0.77%
$4.66 million $548,388
Jun 2, 6 AM $0.00869
+0.46%
$4.62 million $535,065
Jun 2, 5 AM $0.00865
-0.93%
$4.6 million $547,137
Jun 2, 4 AM $0.00873
+0.27%
$4.64 million $584,919
Jun 2, 3 AM $0.00871
+0.54%
$4.63 million $585,466
Jun 2, 2 AM $0.00866
-1.09%
$4.61 million $567,123
Jun 2, 1 AM $0.00876
-0.43%
$4.66 million $574,337
Jun 2, 12 AM $0.00879
+0.07%
$4.68 million $585,488
Jun 1, 11 PM $0.00879
+0.35%
$4.67 million $580,807
Jun 1, 10 PM $0.00876
-0.49%
$4.66 million $578,615
Jun 1, 9 PM $0.0088
-0.74%
$4.68 million $584,315
Jun 1, 8 PM $0.00887
+0.41%
$4.71 million $592,717
Jun 1, 7 PM $0.00883
-0.14%
$4.7 million $592,521
Jun 1, 6 PM $0.00884
-0.29%
$4.7 million $608,031
Jun 1, 5 PM $0.00887
+0.93%
$4.72 million $594,381
Jun 1, 4 PM $0.00879
+0.58%
$4.67 million $604,796
Jun 1, 3 PM $0.00874
-0.90%
$4.65 million $570,618
Jun 1, 2 PM $0.00882
+0.04%
$4.69 million $554,132
Jun 1, 1 PM $0.00881
-0.21%
$4.69 million $564,444
Jun 1, 12 PM $0.00883
+0.81%
$4.7 million $565,284
Jun 1, 11 AM $0.0088
+0.07%
$4.68 million $566,394
Jun 1, 10 AM $0.0088
+0.10%
$4.68 million $562,954
Jun 1, 9 AM $0.00879
-0.21%
$4.67 million $582,023
Jun 1, 8 AM $0.00881
+0.66%
$4.68 million $573,944
Jun 1, 7 AM $0.00875
-0.43%
$4.65 million $575,519
Jun 1, 6 AM $0.00879
+0.70%
$4.67 million $568,081
Jun 1, 5 AM $0.00872
-2.17%
$4.64 million $538,050
Jun 1, 4 AM $0.00892
-0.47%
$4.74 million $529,328
Jun 1, 3 AM $0.00896
+0.27%
$4.76 million $547,262
Jun 1, 2 AM $0.00894
-0.84%
$4.75 million $542,428
Jun 1, 1 AM $0.00901
-0.15%
$4.79 million $546,721
Jun 1, 12 AM $0.00903
-0.38%
$4.8 million $548,400
May 31, 11 PM $0.00906
-0.22%
$4.82 million $541,943
May 31, 10 PM $0.00908
+0.76%
$4.83 million $548,004
May 31, 9 PM $0.00901
+0.52%
$4.79 million $546,157
May 31, 8 PM $0.00896
-0.75%
$4.77 million $575,661