Polyhedra Network Historical Data

ZKJ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0362
-1.27%
$ 15.12 million $ 966,848
Dec 24, 4 AM $ 0.0367
-1.15%
$ 15.31 million $ 947,899
Dec 24, 3 AM $ 0.0371
+0.24%
$ 15.49 million $ 948,958
Dec 24, 2 AM $ 0.037
-2.09%
$ 15.45 million $ 947,572
Dec 24, 1 AM $ 0.0378
-0.14%
$ 15.78 million $ 905,097
Dec 24, 12 AM $ 0.0379
+0.03%
$ 15.8 million $ 898,731
Dec 23, 11 PM $ 0.0379
+0.18%
$ 15.8 million $ 903,116
Dec 23, 10 PM $ 0.0378
-0.65%
$ 15.77 million $ 920,544
Dec 23, 9 PM $ 0.0381
+0.04%
$ 15.87 million $ 913,846
Dec 23, 8 PM $ 0.038
+0.61%
$ 15.87 million $ 919,402
Dec 23, 7 PM $ 0.0378
+0.35%
$ 15.77 million $ 956,052
Dec 23, 6 PM $ 0.0377
+1.33%
$ 15.72 million $ 1.02 million
Dec 23, 5 PM $ 0.0372
-1.08%
$ 15.51 million $ 1.04 million
Dec 23, 4 PM $ 0.0376
-0.25%
$ 15.68 million $ 1.04 million
Dec 23, 3 PM $ 0.0377
+1.16%
$ 15.72 million $ 1.04 million
Dec 23, 2 PM $ 0.0373
-0.19%
$ 15.54 million $ 1.18 million
Dec 23, 1 PM $ 0.0373
-0.21%
$ 15.57 million $ 1.16 million
Dec 23, 12 PM $ 0.0374
-0.28%
$ 15.6 million $ 1.12 million
Dec 23, 11 AM $ 0.0375
+0.46%
$ 15.64 million $ 1.13 million
Dec 23, 10 AM $ 0.0373
+1.20%
$ 15.57 million $ 1.15 million
Dec 23, 9 AM $ 0.0369
+0.37%
$ 15.39 million $ 1.14 million
Dec 23, 8 AM $ 0.0368
-0.18%
$ 15.33 million $ 1.19 million
Dec 23, 7 AM $ 0.0368
+0.07%
$ 15.36 million $ 1.19 million
Dec 23, 6 AM $ 0.0368
-0.54%
$ 15.35 million $ 1.19 million
Dec 23, 5 AM $ 0.037
-0.42%
$ 15.43 million $ 1.19 million
Dec 23, 4 AM $ 0.0372
-1.25%
$ 15.5 million $ 1.17 million
Dec 23, 3 AM $ 0.0376
-0.09%
$ 15.7 million $ 1.17 million
Dec 23, 2 AM $ 0.0377
-0.78%
$ 15.71 million $ 1.18 million
Dec 23, 1 AM $ 0.038
-0.32%
$ 15.83 million $ 1.2 million
Dec 23, 12 AM $ 0.0381
+0.97%
$ 15.88 million $ 1.21 million
Dec 22, 11 PM $ 0.0377
+0.40%
$ 15.73 million $ 1.25 million
Dec 22, 10 PM $ 0.0376
+0.22%
$ 15.66 million $ 1.25 million
Dec 22, 9 PM $ 0.0375
+0.40%
$ 15.63 million $ 1.27 million
Dec 22, 8 PM $ 0.0373
-0.06%
$ 15.57 million $ 1.26 million
Dec 22, 7 PM $ 0.0373
-2.90%
$ 15.58 million $ 1.23 million
Dec 22, 6 PM $ 0.0385
+0.17%
$ 16.04 million $ 1.18 million
Dec 22, 5 PM $ 0.0384
+0.50%
$ 16.02 million $ 1.17 million
Dec 22, 4 PM $ 0.0382
-0.38%
$ 15.93 million $ 1.18 million
Dec 22, 3 PM $ 0.0384
-0.22%
$ 16 million $ 1.17 million
Dec 22, 2 PM $ 0.0384
+0.98%
$ 16.03 million $ 1.04 million
Dec 22, 1 PM $ 0.0381
-0.45%
$ 15.88 million $ 997,141
Dec 22, 12 PM $ 0.0382
+0.47%
$ 15.95 million $ 1.04 million
Dec 22, 11 AM $ 0.0381
+0.53%
$ 15.88 million $ 1.03 million
Dec 22, 10 AM $ 0.0379
+0.95%
$ 15.79 million $ 1.01 million
Dec 22, 9 AM $ 0.0375
-1.37%
$ 15.65 million $ 1 million
Dec 22, 8 AM $ 0.038
-0.33%
$ 15.86 million $ 961,658
Dec 22, 7 AM $ 0.0382
+0.62%
$ 15.91 million $ 958,647
Dec 22, 6 AM $ 0.0379
-0.53%
$ 15.82 million $ 958,549
Dec 22, 5 AM $ 0.0381
-0.02%
$ 15.9 million $ 962,838
Dec 22, 4 AM $ 0.0381
+0.61%
$ 15.9 million $ 1.01 million