Polyhedra Network Historical Data

ZKJ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.019
-0.41%
$9.05 million $507,602
Apr 13, 2 AM $0.0191
-0.12%
$9.09 million $505,515
Apr 13, 1 AM $0.0191
-0.14%
$9.1 million $503,973
Apr 13, 12 AM $0.0191
+1.48%
$9.11 million $535,910
Apr 12, 11 PM $0.0188
-0.93%
$8.98 million $531,240
Apr 12, 10 PM $0.019
-1.16%
$9.06 million $519,252
Apr 12, 9 PM $0.0192
-0.37%
$9.17 million $519,632
Apr 12, 8 PM $0.0193
+0.07%
$9.2 million $560,364
Apr 12, 7 PM $0.0193
-0.13%
$9.19 million $555,836
Apr 12, 6 PM $0.0193
-0.28%
$9.21 million $562,019
Apr 12, 5 PM $0.0194
+1.19%
$9.23 million $552,104
Apr 12, 4 PM $0.0191
-0.27%
$9.12 million $580,214
Apr 12, 3 PM $0.0192
-0.25%
$9.15 million $587,607
Apr 12, 2 PM $0.0192
-0.01%
$9.17 million $594,109
Apr 12, 1 PM $0.0192
-0.42%
$9.17 million $595,533
Apr 12, 12 PM $0.0193
+0.64%
$9.21 million $605,640
Apr 12, 11 AM $0.0192
-0.27%
$9.15 million $600,369
Apr 12, 10 AM $0.0193
-0.38%
$9.18 million $594,350
Apr 12, 9 AM $0.0193
+0.05%
$9.21 million $588,143
Apr 12, 8 AM $0.0193
+0.16%
$9.21 million $591,519
Apr 12, 7 AM $0.0193
+0.38%
$9.19 million $588,903
Apr 12, 6 AM $0.0192
-0.92%
$9.16 million $597,773
Apr 12, 5 AM $0.0194
+0.02%
$9.24 million $610,114
Apr 12, 4 AM $0.0194
-0.12%
$9.24 million $631,887
Apr 12, 3 AM $0.0194
-0.43%
$9.25 million $639,944
Apr 12, 2 AM $0.0195
-0.26%
$9.29 million $654,397
Apr 12, 1 AM $0.0195
-1.89%
$9.31 million $667,744
Apr 12, 12 AM $0.0199
-0.08%
$9.49 million $651,825
Apr 11, 11 PM $0.0199
-0.27%
$9.5 million $668,522
Apr 11, 10 PM $0.02
-1.28%
$9.53 million $685,031
Apr 11, 9 PM $0.0202
+0.78%
$9.65 million $698,646
Apr 11, 8 PM $0.0201
+0.42%
$9.58 million $673,237
Apr 11, 7 PM $0.02
+1.22%
$9.53 million $695,768
Apr 11, 6 PM $0.0198
+0.92%
$9.42 million $692,581
Apr 11, 5 PM $0.0196
+0.19%
$9.33 million $687,512
Apr 11, 4 PM $0.0195
+0.15%
$9.31 million $652,551
Apr 11, 3 PM $0.0195
-0.01%
$9.3 million $660,723
Apr 11, 2 PM $0.0195
+0.13%
$9.3 million $689,374
Apr 11, 1 PM $0.0195
+0.14%
$9.29 million $718,787
Apr 11, 12 PM $0.0195
-0.09%
$9.28 million $759,154
Apr 11, 11 AM $0.0195
-0.36%
$9.29 million $792,048
Apr 11, 10 AM $0.0196
-0.07%
$9.32 million $821,400
Apr 11, 9 AM $0.0196
-0.49%
$9.33 million $830,411
Apr 11, 8 AM $0.0197
-0.01%
$9.37 million $853,847
Apr 11, 7 AM $0.0197
-0.53%
$9.37 million $868,252
Apr 11, 6 AM $0.0198
+0.14%
$9.42 million $863,862
Apr 11, 5 AM $0.0197
+0.40%
$9.41 million $853,796
Apr 11, 4 AM $0.0197
-0.34%
$9.37 million $852,731
Apr 11, 3 AM $0.0197
+0.18%
$9.41 million $909,393
Apr 11, 2 AM $0.0197
-0.54%
$9.39 million $932,919