Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00905
+0.41%
$4.82 million $800,608
May 29, 6 PM $0.00902
-1.27%
$4.8 million $757,175
May 29, 5 PM $0.00913
-0.59%
$4.86 million $789,508
May 29, 4 PM $0.00919
+0.92%
$4.89 million $786,286
May 29, 3 PM $0.0091
+1.14%
$4.84 million $745,708
May 29, 2 PM $0.009
-0.35%
$4.79 million $747,739
May 29, 1 PM $0.00903
+0.27%
$4.8 million $763,322
May 29, 12 PM $0.00901
-0.80%
$4.79 million $793,719
May 29, 11 AM $0.00908
-0.23%
$4.83 million $798,362
May 29, 10 AM $0.0091
+0.07%
$4.84 million $809,673
May 29, 9 AM $0.0091
-0.06%
$4.84 million $784,031
May 29, 8 AM $0.0091
-0.63%
$4.84 million $791,775
May 29, 7 AM $0.00916
-0.25%
$4.87 million $812,852
May 29, 6 AM $0.00917
-0.42%
$4.88 million $798,245
May 29, 5 AM $0.00921
+0.35%
$4.9 million $817,626
May 29, 4 AM $0.00918
-0.23%
$4.88 million $837,957
May 29, 3 AM $0.0092
-0.15%
$4.89 million $923,307
May 29, 2 AM $0.00921
-0.25%
$4.9 million $954,984
May 29, 1 AM $0.00923
-0.45%
$4.91 million $925,483
May 29, 12 AM $0.00928
+0.79%
$4.93 million $981,640
May 28, 11 PM $0.0092
-0.78%
$4.89 million $949,355
May 28, 10 PM $0.00928
-1.28%
$4.93 million $971,576
May 28, 9 PM $0.0094
+0.70%
$5 million $978,186
May 28, 8 PM $0.00933
-0.12%
$4.96 million $978,460
May 28, 7 PM $0.00934
-0.37%
$4.97 million $1.02 million
May 28, 6 PM $0.00938
-0.50%
$4.99 million $1.04 million
May 28, 5 PM $0.00942
+0.59%
$5.01 million $1.05 million
May 28, 4 PM $0.00937
-0.07%
$4.98 million $1.06 million
May 28, 3 PM $0.00937
+1.31%
$4.99 million $1.08 million
May 28, 2 PM $0.00925
+0.04%
$4.92 million $1.07 million
May 28, 1 PM $0.00925
+0.09%
$4.92 million $1.07 million
May 28, 12 PM $0.00924
-1.76%
$4.91 million $1.05 million
May 28, 11 AM $0.00941
+1.14%
$5 million $1.03 million
May 28, 10 AM $0.0093
-1.42%
$4.95 million $1.03 million
May 28, 9 AM $0.00944
+1.90%
$5.02 million $1.05 million
May 28, 8 AM $0.00926
-0.57%
$4.92 million $1.02 million
May 28, 7 AM $0.00931
+0.10%
$4.95 million $1.07 million
May 28, 6 AM $0.0093
+1.56%
$4.95 million $1.12 million
May 28, 5 AM $0.00916
+0.41%
$4.87 million $1.12 million
May 28, 4 AM $0.00912
-2.22%
$4.85 million $1.16 million
May 28, 3 AM $0.00933
-2.19%
$4.96 million $1.28 million
May 28, 2 AM $0.00954
-1.17%
$5.07 million $1.24 million
May 28, 1 AM $0.00965
-0.20%
$5.13 million $1.33 million
May 28, 12 AM $0.00967
-0.54%
$5.14 million $1.39 million
May 27, 11 PM $0.00972
+0.53%
$5.17 million $1.57 million
May 27, 10 PM $0.00967
-0.52%
$5.14 million $1.76 million
May 27, 9 PM $0.00972
-1.65%
$5.17 million $1.95 million
May 27, 8 PM $0.00988
-1.01%
$5.25 million $2.16 million
May 27, 7 PM $0.00998
+1.83%
$5.31 million $2.21 million
May 27, 6 PM $0.0098
+0.48%
$5.21 million $2.41 million