Polyhedra Network Historical Data

ZKJ Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0195
-0.26%
$9.29 million $654,397
Apr 12, 1 AM $0.0195
-1.89%
$9.31 million $667,744
Apr 12, 12 AM $0.0199
-0.08%
$9.49 million $651,825
Apr 11, 11 PM $0.0199
-0.27%
$9.5 million $668,522
Apr 11, 10 PM $0.02
-1.28%
$9.53 million $685,031
Apr 11, 9 PM $0.0202
+0.78%
$9.65 million $698,646
Apr 11, 8 PM $0.0201
+0.42%
$9.58 million $673,237
Apr 11, 7 PM $0.02
+1.22%
$9.53 million $695,768
Apr 11, 6 PM $0.0198
+0.92%
$9.42 million $692,581
Apr 11, 5 PM $0.0196
+0.19%
$9.33 million $687,512
Apr 11, 4 PM $0.0195
+0.15%
$9.31 million $652,551
Apr 11, 3 PM $0.0195
-0.01%
$9.3 million $660,723
Apr 11, 2 PM $0.0195
+0.13%
$9.3 million $689,374
Apr 11, 1 PM $0.0195
+0.14%
$9.29 million $718,787
Apr 11, 12 PM $0.0195
-0.09%
$9.28 million $759,154
Apr 11, 11 AM $0.0195
-0.36%
$9.29 million $792,048
Apr 11, 10 AM $0.0196
-0.07%
$9.32 million $821,400
Apr 11, 9 AM $0.0196
-0.49%
$9.33 million $830,411
Apr 11, 8 AM $0.0197
-0.01%
$9.37 million $853,847
Apr 11, 7 AM $0.0197
-0.53%
$9.37 million $868,252
Apr 11, 6 AM $0.0198
+0.14%
$9.42 million $863,862
Apr 11, 5 AM $0.0197
+0.40%
$9.41 million $853,796
Apr 11, 4 AM $0.0197
-0.34%
$9.37 million $852,731
Apr 11, 3 AM $0.0197
+0.18%
$9.41 million $909,393
Apr 11, 2 AM $0.0197
-0.54%
$9.39 million $932,919
Apr 11, 1 AM $0.0198
+0.64%
$9.44 million $936,365
Apr 11, 12 AM $0.0197
-0.88%
$9.38 million $935,025
Apr 10, 11 PM $0.0199
-0.09%
$9.46 million $930,834
Apr 10, 10 PM $0.0199
-0.06%
$9.47 million $933,069
Apr 10, 9 PM $0.0199
+0.17%
$9.48 million $986,955
Apr 10, 8 PM $0.0199
-0.51%
$9.46 million $1.03 million
Apr 10, 7 PM $0.02
+0.24%
$9.51 million $1.03 million
Apr 10, 6 PM $0.0199
+0.26%
$9.49 million $1.04 million
Apr 10, 5 PM $0.0199
+0.13%
$9.46 million $1.05 million
Apr 10, 4 PM $0.0198
-0.52%
$9.45 million $1.06 million
Apr 10, 3 PM $0.0199
-0.77%
$9.5 million $1.09 million
Apr 10, 2 PM $0.0201
+0.71%
$9.57 million $1.07 million
Apr 10, 1 PM $0.0199
+0.58%
$9.5 million $1.04 million
Apr 10, 12 PM $0.0198
+0.23%
$9.45 million $1.03 million
Apr 10, 11 AM $0.0198
+0.14%
$9.43 million $1.01 million
Apr 10, 10 AM $0.0197
-0.37%
$9.41 million $981,117
Apr 10, 9 AM $0.0198
-0.03%
$9.45 million $1.01 million
Apr 10, 8 AM $0.0198
+0.08%
$9.45 million $958,225
Apr 10, 7 AM $0.0198
+0.12%
$9.44 million $1.11 million
Apr 10, 6 AM $0.0198
-0.89%
$9.43 million $1.11 million
Apr 10, 5 AM $0.02
+0.34%
$9.52 million $1.13 million
Apr 10, 4 AM $0.0199
+0.79%
$9.48 million $1.12 million
Apr 10, 3 AM $0.0197
+0.15%
$9.41 million $1.08 million
Apr 10, 2 AM $0.0197
+0.09%
$9.4 million $1.04 million
Apr 10, 1 AM $0.0197
+0.49%
$9.39 million $1.02 million