Polyhedra Network Historical Data

ZKJ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0381
+0.61%
$ 15.9 million $ 1.01 million
Dec 22, 3 AM $ 0.0379
+0.49%
$ 15.81 million $ 1.33 million
Dec 22, 2 AM $ 0.0377
+0.15%
$ 15.73 million $ 1.32 million
Dec 22, 1 AM $ 0.0377
-0.65%
$ 15.7 million $ 1.33 million
Dec 22, 12 AM $ 0.0379
+1.55%
$ 15.81 million $ 1.32 million
Dec 21, 11 PM $ 0.0373
-0.49%
$ 15.56 million $ 1.3 million
Dec 21, 10 PM $ 0.0375
+1.65%
$ 15.64 million $ 1.3 million
Dec 21, 9 PM $ 0.0369
-1.23%
$ 15.39 million $ 1.28 million
Dec 21, 8 PM $ 0.0374
-0.54%
$ 15.58 million $ 1.28 million
Dec 21, 7 PM $ 0.0376
+0.06%
$ 15.66 million $ 1.29 million
Dec 21, 6 PM $ 0.0375
-0.17%
$ 15.65 million $ 1.47 million
Dec 21, 5 PM $ 0.0376
+0.40%
$ 15.68 million $ 1.49 million
Dec 21, 4 PM $ 0.0374
+0.25%
$ 15.62 million $ 1.49 million
Dec 21, 3 PM $ 0.0374
-0.11%
$ 15.58 million $ 1.81 million
Dec 21, 2 PM $ 0.0374
+0.58%
$ 15.6 million $ 1.87 million
Dec 21, 1 PM $ 0.0372
-1.62%
$ 15.51 million $ 1.9 million
Dec 21, 12 PM $ 0.0378
-1.70%
$ 15.76 million $ 1.85 million
Dec 21, 11 AM $ 0.0384
-0.11%
$ 16.03 million $ 1.85 million
Dec 21, 10 AM $ 0.0385
-0.90%
$ 16.05 million $ 1.85 million
Dec 21, 9 AM $ 0.0388
-0.68%
$ 16.2 million $ 1.84 million
Dec 21, 8 AM $ 0.0391
+0.41%
$ 16.31 million $ 1.84 million
Dec 21, 7 AM $ 0.0389
+0.33%
$ 16.24 million $ 1.84 million
Dec 21, 6 AM $ 0.0388
+0.47%
$ 16.19 million $ 1.85 million
Dec 21, 5 AM $ 0.0386
-0.22%
$ 16.11 million $ 1.89 million
Dec 21, 4 AM $ 0.0387
-0.41%
$ 16.15 million $ 1.91 million
Dec 21, 3 AM $ 0.0389
+0.44%
$ 16.21 million $ 1.73 million
Dec 21, 2 AM $ 0.0387
-1.34%
$ 16.18 million $ 1.99 million
Dec 21, 1 AM $ 0.0392
-1.09%
$ 16.36 million $ 1.97 million
Dec 21, 12 AM $ 0.0397
+0.88%
$ 16.54 million $ 1.98 million
Dec 20, 11 PM $ 0.0393
+0.02%
$ 16.4 million $ 1.95 million
Dec 20, 10 PM $ 0.0393
-0.34%
$ 16.4 million $ 1.95 million
Dec 20, 9 PM $ 0.0394
-0.25%
$ 16.45 million $ 1.95 million
Dec 20, 8 PM $ 0.0395
-0.02%
$ 16.49 million $ 1.95 million
Dec 20, 7 PM $ 0.0396
-0.87%
$ 16.5 million $ 1.94 million
Dec 20, 6 PM $ 0.0399
+0.18%
$ 16.64 million $ 1.76 million
Dec 20, 5 PM $ 0.0398
+0.33%
$ 16.61 million $ 1.74 million
Dec 20, 4 PM $ 0.0397
+0.27%
$ 16.56 million $ 1.74 million
Dec 20, 3 PM $ 0.0396
-0.44%
$ 16.51 million $ 1.43 million
Dec 20, 2 PM $ 0.0398
-0.27%
$ 16.59 million $ 1.37 million
Dec 20, 1 PM $ 0.0399
+0.40%
$ 16.63 million $ 1.38 million
Dec 20, 12 PM $ 0.0397
-0.60%
$ 15.95 million $ 1.38 million
Dec 20, 11 AM $ 0.04
-0.07%
$ 16.05 million $ 1.39 million
Dec 20, 10 AM $ 0.04
+0.38%
$ 16.06 million $ 1.4 million
Dec 20, 9 AM $ 0.0398
-0.10%
$ 16 million $ 1.39 million
Dec 20, 8 AM $ 0.0399
+0.48%
$ 16.01 million $ 1.4 million
Dec 20, 7 AM $ 0.0397
+0.31%
$ 15.94 million $ 1.38 million
Dec 20, 6 AM $ 0.0396
-0.32%
$ 15.89 million $ 1.39 million
Dec 20, 5 AM $ 0.0397
+0.72%
$ 15.94 million $ 1.35 million
Dec 20, 4 AM $ 0.0394
-3.34%
$ 15.82 million $ 1.29 million
Dec 20, 3 AM $ 0.0408
+2.73%
$ 16.37 million $ 1.16 million