Polyhedra Network Historical Data

ZKJ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0397
+0.46%
$ 15.93 million $ 915,251
Dec 20, 1 AM $ 0.0395
-0.12%
$ 15.87 million $ 936,495
Dec 20, 12 AM $ 0.0395
-0.32%
$ 15.88 million $ 951,392
Dec 19, 11 PM $ 0.0397
+0.06%
$ 15.93 million $ 973,917
Dec 19, 10 PM $ 0.0396
+0.63%
$ 15.92 million $ 973,900
Dec 19, 9 PM $ 0.0394
-0.47%
$ 15.82 million $ 982,661
Dec 19, 8 PM $ 0.0396
+0.06%
$ 15.9 million $ 992,009
Dec 19, 7 PM $ 0.0396
+1.39%
$ 15.89 million $ 1 million
Dec 19, 6 PM $ 0.039
+0.88%
$ 15.67 million $ 1.06 million
Dec 19, 5 PM $ 0.0387
-0.77%
$ 15.53 million $ 1.11 million
Dec 19, 4 PM $ 0.039
+0.48%
$ 15.65 million $ 1.17 million
Dec 19, 3 PM $ 0.0388
-0.41%
$ 15.58 million $ 1.17 million
Dec 19, 2 PM $ 0.0389
+0.25%
$ 15.63 million $ 1.16 million
Dec 19, 1 PM $ 0.0388
+0.61%
$ 15.6 million $ 1.17 million
Dec 19, 12 PM $ 0.0386
+0.14%
$ 15.51 million $ 1.22 million
Dec 19, 11 AM $ 0.0386
+0.45%
$ 15.48 million $ 1.21 million
Dec 19, 10 AM $ 0.0384
+0.23%
$ 15.41 million $ 1.21 million
Dec 19, 9 AM $ 0.0383
-1.01%
$ 15.38 million $ 1.21 million
Dec 19, 8 AM $ 0.0387
+0.83%
$ 15.54 million $ 1.21 million
Dec 19, 7 AM $ 0.0384
+0.52%
$ 15.41 million $ 1.23 million
Dec 19, 6 AM $ 0.0382
+0.79%
$ 15.32 million $ 1.21 million
Dec 19, 5 AM $ 0.0379
-0.53%
$ 15.2 million $ 1.2 million
Dec 19, 4 AM $ 0.0381
+0.84%
$ 15.28 million $ 1.2 million
Dec 19, 3 AM $ 0.0377
+2.35%
$ 15.15 million $ 1.19 million
Dec 19, 2 AM $ 0.0369
+0.58%
$ 14.81 million $ 1.15 million
Dec 19, 1 AM $ 0.0367
-1.08%
$ 14.72 million $ 1.14 million
Dec 19, 12 AM $ 0.0371
-0.99%
$ 14.88 million $ 1.12 million
Dec 18, 11 PM $ 0.0374
+0.10%
$ 15.03 million $ 1.1 million
Dec 18, 10 PM $ 0.0374
-0.21%
$ 15.01 million $ 1.09 million
Dec 18, 9 PM $ 0.0375
+2.20%
$ 15.05 million $ 1.08 million
Dec 18, 8 PM $ 0.0367
-0.96%
$ 14.73 million $ 1.06 million
Dec 18, 7 PM $ 0.037
-0.51%
$ 14.87 million $ 1.06 million
Dec 18, 6 PM $ 0.0372
-1.73%
$ 14.95 million $ 1 million
Dec 18, 5 PM $ 0.0379
-3.53%
$ 15.21 million $ 973,732
Dec 18, 4 PM $ 0.0393
-0.51%
$ 15.77 million $ 927,142
Dec 18, 3 PM $ 0.0395
+0.58%
$ 15.85 million $ 964,494
Dec 18, 2 PM $ 0.0393
-0.98%
$ 15.76 million $ 993,830
Dec 18, 1 PM $ 0.0396
+2.98%
$ 15.92 million $ 991,680
Dec 18, 12 PM $ 0.0385
-0.08%
$ 15.46 million $ 945,473
Dec 18, 11 AM $ 0.0385
+0.21%
$ 15.47 million $ 953,366
Dec 18, 10 AM $ 0.0384
-0.06%
$ 15.43 million $ 1 million
Dec 18, 9 AM $ 0.0385
+0.29%
$ 15.45 million $ 1.01 million
Dec 18, 8 AM $ 0.0384
+1.07%
$ 15.4 million $ 1.03 million
Dec 18, 7 AM $ 0.038
+1.38%
$ 15.24 million $ 999,598
Dec 18, 6 AM $ 0.0374
+0.35%
$ 15.03 million $ 992,264
Dec 18, 5 AM $ 0.0373
-1.95%
$ 14.98 million $ 1 million
Dec 18, 4 AM $ 0.0381
+0.69%
$ 15.28 million $ 1 million
Dec 18, 3 AM $ 0.0378
-1.12%
$ 15.17 million $ 1 million
Dec 18, 2 AM $ 0.0382
+0.70%
$ 15.35 million $ 1 million
Dec 18, 1 AM $ 0.038
-0.60%
$ 15.24 million $ 989,538