Polyhedra Network Historical Data

ZKJ Page 69
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0197
+0.49%
$9.39 million $1.02 million
Apr 10, 12 AM $0.0196
-0.53%
$9.34 million $1.02 million
Apr 9, 11 PM $0.0197
-1.02%
$9.39 million $1.02 million
Apr 9, 10 PM $0.0199
+0.72%
$9.49 million $1.05 million
Apr 9, 9 PM $0.0198
-1.07%
$9.42 million $980,579
Apr 9, 8 PM $0.02
-0.49%
$9.52 million $957,185
Apr 9, 7 PM $0.0201
+0.28%
$9.56 million $958,716
Apr 9, 6 PM $0.02
-0.48%
$9.54 million $962,847
Apr 9, 5 PM $0.0201
+0.12%
$9.58 million $954,299
Apr 9, 4 PM $0.0201
-0.22%
$9.57 million $942,915
Apr 9, 3 PM $0.0201
+1.59%
$9.59 million $910,943
Apr 9, 2 PM $0.0198
+0.54%
$9.44 million $908,686
Apr 9, 1 PM $0.0197
-0.56%
$9.39 million $913,981
Apr 9, 12 PM $0.0198
-0.66%
$9.45 million $902,158
Apr 9, 11 AM $0.02
+0.73%
$9.51 million $895,417
Apr 9, 10 AM $0.0198
-0.79%
$9.44 million $887,849
Apr 9, 9 AM $0.02
+1.33%
$9.51 million $867,227
Apr 9, 8 AM $0.0197
+1.08%
$9.39 million $840,177
Apr 9, 7 AM $0.0195
-0.36%
$9.29 million $697,033
Apr 9, 6 AM $0.0196
+0.02%
$9.32 million $717,452
Apr 9, 5 AM $0.0196
+0.85%
$9.32 million $707,627
Apr 9, 4 AM $0.0194
-1.04%
$9.24 million $734,776
Apr 9, 3 AM $0.0196
+0.13%
$9.34 million $762,495
Apr 9, 2 AM $0.0196
+1.43%
$9.33 million $767,917
Apr 9, 1 AM $0.0193
-0.14%
$9.19 million $768,257
Apr 9, 12 AM $0.0193
-0.44%
$9.21 million $768,146
Apr 8, 11 PM $0.0194
-1.01%
$9.25 million $774,418
Apr 8, 10 PM $0.0196
-0.89%
$9.34 million $801,366
Apr 8, 9 PM $0.0198
+0.73%
$9.43 million $814,281
Apr 8, 8 PM $0.0196
-0.31%
$9.36 million $796,232
Apr 8, 7 PM $0.0197
-0.52%
$9.38 million $780,612
Apr 8, 6 PM $0.0198
-0.85%
$9.43 million $774,054
Apr 8, 5 PM $0.02
+0.37%
$9.51 million $771,888
Apr 8, 4 PM $0.0199
+0.07%
$9.48 million $782,761
Apr 8, 3 PM $0.0199
+1.40%
$9.47 million $780,966
Apr 8, 2 PM $0.0196
-1.39%
$9.34 million $776,657
Apr 8, 1 PM $0.0199
-0.58%
$9.47 million $788,171
Apr 8, 12 PM $0.02
+0.05%
$9.53 million $795,219
Apr 8, 11 AM $0.02
+0.07%
$9.52 million $826,352
Apr 8, 10 AM $0.02
-0.84%
$9.52 million $851,165
Apr 8, 9 AM $0.0201
+0.65%
$9.6 million $866,384
Apr 8, 8 AM $0.02
-0.38%
$9.54 million $902,145
Apr 8, 7 AM $0.0201
-0.26%
$9.57 million $913,834
Apr 8, 6 AM $0.0201
-0.31%
$9.6 million $902,871
Apr 8, 5 AM $0.0202
-0.05%
$9.63 million $889,531
Apr 8, 4 AM $0.0202
+0.28%
$9.63 million $854,959
Apr 8, 3 AM $0.0202
-0.01%
$9.61 million $817,475
Apr 8, 2 AM $0.0202
+0.69%
$9.61 million $820,444
Apr 8, 1 AM $0.02
+0.62%
$9.54 million $825,678
Apr 8, 12 AM $0.0199
-0.46%
$9.48 million $845,298