Polyhedra Network Historical Data

ZKJ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0623
-8.00%
$23.22 million $3.08 million
Oct 29, 2025 $0.0678
+2.17%
$25.13 million $3.08 million
Oct 28, 2025 $0.0663
-4.52%
$24.58 million $4.12 million
Oct 27, 2025 $0.0695
-9.80%
$25.76 million $5.72 million
Oct 26, 2025 $0.077
+5.82%
$28.49 million $2.95 million
Oct 25, 2025 $0.0728
+0.14%
$26.97 million $2.99 million
Oct 24, 2025 $0.0723
-1.26%
$26.93 million $5.46 million
Oct 23, 2025 $0.0727
+6.11%
$27.14 million $20.63 million
Oct 22, 2025 $0.0672
-1.69%
$25.39 million $2.51 million
Oct 21, 2025 $0.07
-4.23%
$25.34 million $4.08 million
Oct 20, 2025 $0.0729
-1.52%
$27.08 million $3.28 million
Oct 19, 2025 $0.0745
-1.80%
$27.38 million $3.64 million
Oct 18, 2025 $0.076
+0.09%
$28.09 million $2.66 million
Oct 17, 2025 $0.0765
-3.54%
$28.14 million $6.48 million
Oct 16, 2025 $0.0787
-9.82%
$29.38 million $6.31 million
Oct 15, 2025 $0.0873
-4.99%
$32.35 million $5.1 million
Oct 14, 2025 $0.0918
-4.75%
$34.04 million $6.78 million
Oct 13, 2025 $0.0964
+8.39%
$35.69 million $5.47 million
Oct 12, 2025 $0.0889
+13.66%
$32.93 million $5.51 million
Oct 11, 2025 $0.0782
-8.23%
$29.03 million $9.26 million
Oct 10, 2025 $0.0854
-33.24%
$31.78 million $6.32 million
Oct 9, 2025 $0.128
-4.04%
$47.41 million $2.94 million
Oct 8, 2025 $0.133
+2.33%
$49.42 million $2.36 million
Oct 7, 2025 $0.13
-6.59%
$48.28 million $3.03 million
Oct 6, 2025 $0.14
+3.80%
$51.7 million $2.55 million
Oct 5, 2025 $0.134
-1.75%
$49.92 million $3.1 million
Oct 4, 2025 $0.137
-2.10%
$50.7 million $2.73 million
Oct 3, 2025 $0.14
+0.39%
$51.79 million $3.59 million
Oct 2, 2025 $0.139
+4.78%
$51.66 million $3.84 million
Oct 1, 2025 $0.132
+4.56%
$49.31 million $3.12 million
Sep 30, 2025 $0.126
-3.07%
$46.93 million $3.32 million
Sep 29, 2025 $0.13
-1.23%
$48.26 million $4.51 million
Sep 28, 2025 $0.132
+2.49%
$48.84 million $4.47 million
Sep 27, 2025 $0.129
-2.45%
$47.66 million $2.27 million
Sep 26, 2025 $0.132
+2.70%
$48.86 million $4.34 million
Sep 25, 2025 $0.129
-9.50%
$47.52 million $5.33 million
Sep 24, 2025 $0.143
+0.17%
$52.85 million $5.68 million
Sep 23, 2025 $0.143
-2.57%
$52.83 million $4.78 million
Sep 22, 2025 $0.146
-11.33%
$54.22 million $5.78 million
Sep 21, 2025 $0.166
-2.78%
$61.19 million $2.16 million
Sep 20, 2025 $0.171
-2.82%
$64.06 million $3.23 million
Sep 19, 2025 $0.177
-2.82%
$62.56 million $4.21 million
Sep 18, 2025 $0.181
+0.07%
$64.5 million $3.54 million
Sep 17, 2025 $0.182
+2.05%
$64.27 million $4.04 million
Sep 16, 2025 $0.179
-1.49%
$63.18 million $5.66 million
Sep 15, 2025 $0.182
-20.81%
$64.58 million $29.02 million
Sep 14, 2025 $0.219
+18.68%
$81.67 million $40.6 million
Sep 13, 2025 $0.184
+2.93%
$65.33 million $5.84 million
Sep 12, 2025 $0.179
+1.23%
$63.52 million $3.28 million
Sep 11, 2025 $0.177
+0.37%
$62.74 million $4.89 million