Polyhedra Network Historical Data

ZKJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00621
-0.14%
$3.65 million $230,052
Aug 14, 6 AM $0.00622
-0.59%
$3.65 million $227,542
Aug 14, 5 AM $0.00626
+0.38%
$3.67 million $223,130
Aug 14, 4 AM $0.00624
-0.09%
$3.66 million $333,263
Aug 14, 3 AM $0.00624
+0.11%
$3.66 million $384,596
Aug 14, 2 AM $0.00623
-0.14%
$3.66 million $383,077
Aug 14, 1 AM $0.00624
+0.25%
$3.66 million $387,222
Aug 14, 12 AM $0.00623
-0.16%
$3.66 million $385,321
Aug 13, 11 PM $0.00624
-0.04%
$3.66 million $385,912
Aug 13, 10 PM $0.00624
-0.03%
$3.66 million $387,401
Aug 13, 9 PM $0.00624
+0.12%
$3.66 million $387,244
Aug 13, 8 PM $0.00623
-0.27%
$3.66 million $387,231
Aug 13, 7 PM $0.00625
+0.01%
$3.67 million $389,380
Aug 13, 6 PM $0.00625
+0.00%
$3.67 million $401,633
Aug 13, 5 PM $0.00625
+0.02%
$3.67 million $453,555
Aug 13, 4 PM $0.00625
+0.08%
$3.67 million $459,066
Aug 13, 3 PM $0.00624
-0.72%
$3.66 million $502,205
Aug 13, 2 PM $0.00629
-0.16%
$3.69 million $504,333
Aug 13, 1 PM $0.0063
+0.05%
$3.7 million $513,724
Aug 13, 12 PM $0.0063
-0.19%
$3.7 million $525,985
Aug 13, 11 AM $0.00631
+0.00%
$3.7 million $526,205
Aug 13, 10 AM $0.00631
+0.83%
$3.7 million $525,159
Aug 13, 9 AM $0.00626
-0.09%
$3.67 million $519,655
Aug 13, 8 AM $0.00626
-0.83%
$3.68 million $519,439
Aug 13, 7 AM $0.00631
+0.38%
$3.71 million $526,426
Aug 13, 6 AM $0.00629
+0.02%
$3.69 million $546,468
Aug 13, 5 AM $0.00629
-0.23%
$3.69 million $544,805
Aug 13, 4 AM $0.0063
+0.49%
$3.7 million $430,707
Aug 13, 3 AM $0.00627
+0.01%
$3.68 million $559,749
Aug 13, 2 AM $0.00627
-0.08%
$3.68 million $795,210
Aug 13, 1 AM $0.00628
+0.24%
$3.68 million $799,485
Aug 13, 12 AM $0.00626
-0.16%
$3.68 million $799,470
Aug 12, 11 PM $0.00627
-0.36%
$3.68 million $800,701
Aug 12, 10 PM $0.0063
-0.64%
$3.7 million $802,882
Aug 12, 9 PM $0.00634
+0.00%
$3.72 million $804,519
Aug 12, 8 PM $0.00634
+0.12%
$3.72 million $806,481
Aug 12, 7 PM $0.00633
+0.00%
$3.72 million $804,602
Aug 12, 6 PM $0.00633
+1.15%
$3.72 million $794,404
Aug 12, 5 PM $0.00626
-0.41%
$3.67 million $766,447
Aug 12, 4 PM $0.00628
-0.63%
$3.69 million $925,580
Aug 12, 3 PM $0.00632
+0.05%
$3.71 million $908,219
Aug 12, 2 PM $0.00632
-0.65%
$3.71 million $918,191
Aug 12, 1 PM $0.00636
+1.71%
$3.73 million $926,137
Aug 12, 12 PM $0.00625
+0.19%
$3.67 million $915,704
Aug 12, 11 AM $0.00624
-0.18%
$3.66 million $917,818
Aug 12, 10 AM $0.00625
+0.21%
$3.67 million $946,202
Aug 12, 9 AM $0.00624
-0.08%
$3.66 million $1.06 million
Aug 12, 8 AM $0.00625
+0.16%
$3.67 million $1.07 million
Aug 12, 7 AM $0.00624
-1.00%
$3.66 million $1.09 million
Aug 12, 6 AM $0.0063
-0.06%
$3.7 million $1.08 million