Polyhedra Network Historical Data

ZKJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0127
+0.80%
$ 6.42 million $ 1.48 million
Apr 26, 1 AM $ 0.0126
-1.93%
$ 6.37 million $ 1.56 million
Apr 26, 12 AM $ 0.0129
-0.13%
$ 6.5 million $ 1.55 million
Apr 25, 11 PM $ 0.0129
+0.17%
$ 6.5 million $ 1.58 million
Apr 25, 10 PM $ 0.0129
-0.55%
$ 6.49 million $ 1.6 million
Apr 25, 9 PM $ 0.013
-0.53%
$ 6.53 million $ 1.64 million
Apr 25, 8 PM $ 0.013
+0.08%
$ 6.56 million $ 1.66 million
Apr 25, 7 PM $ 0.013
-1.10%
$ 6.56 million $ 1.72 million
Apr 25, 6 PM $ 0.0132
+0.45%
$ 6.63 million $ 1.86 million
Apr 25, 5 PM $ 0.0131
-0.58%
$ 6.6 million $ 1.93 million
Apr 25, 4 PM $ 0.0132
-1.56%
$ 6.64 million $ 1.93 million
Apr 25, 3 PM $ 0.0134
-0.56%
$ 6.75 million $ 1.96 million
Apr 25, 2 PM $ 0.0135
-0.95%
$ 6.79 million $ 2.08 million
Apr 25, 1 PM $ 0.0136
+1.42%
$ 6.48 million $ 2.13 million
Apr 25, 12 PM $ 0.0134
-0.05%
$ 6.39 million $ 2.23 million
Apr 25, 11 AM $ 0.0134
-0.19%
$ 6.39 million $ 2.46 million
Apr 25, 10 AM $ 0.0134
-1.17%
$ 6.4 million $ 2.73 million
Apr 25, 9 AM $ 0.0136
-1.01%
$ 6.48 million $ 3.11 million
Apr 25, 8 AM $ 0.0137
+1.23%
$ 6.54 million $ 3.46 million
Apr 25, 7 AM $ 0.0136
+1.25%
$ 6.46 million $ 3.87 million
Apr 25, 6 AM $ 0.0134
+0.44%
$ 6.39 million $ 4.52 million
Apr 25, 5 AM $ 0.0133
-1.05%
$ 6.36 million $ 5.36 million
Apr 25, 4 AM $ 0.0135
-0.69%
$ 6.42 million $ 5.66 million
Apr 25, 3 AM $ 0.0136
-0.16%
$ 6.47 million $ 5.88 million
Apr 25, 2 AM $ 0.0136
+1.75%
$ 6.48 million $ 6.24 million
Apr 25, 1 AM $ 0.0134
-0.16%
$ 6.37 million $ 6.53 million
Apr 25, 12 AM $ 0.0134
+0.41%
$ 6.38 million $ 6.55 million
Apr 24, 11 PM $ 0.0133
-0.29%
$ 6.35 million $ 6.55 million
Apr 24, 10 PM $ 0.0134
-1.30%
$ 6.37 million $ 6.53 million
Apr 24, 9 PM $ 0.0135
-1.05%
$ 6.45 million $ 6.55 million
Apr 24, 8 PM $ 0.0137
-2.82%
$ 6.52 million $ 6.59 million
Apr 24, 7 PM $ 0.0141
+1.58%
$ 6.71 million $ 6.73 million
Apr 24, 6 PM $ 0.0139
-1.72%
$ 6.61 million $ 6.63 million
Apr 24, 5 PM $ 0.0141
-0.21%
$ 6.72 million $ 6.62 million
Apr 24, 4 PM $ 0.0141
-0.49%
$ 6.74 million $ 6.76 million
Apr 24, 3 PM $ 0.0142
-0.08%
$ 6.77 million $ 6.96 million
Apr 24, 2 PM $ 0.0142
+0.46%
$ 6.78 million $ 7.47 million
Apr 24, 1 PM $ 0.0142
-0.84%
$ 6.75 million $ 7.41 million
Apr 24, 12 PM $ 0.0143
-1.92%
$ 6.8 million $ 7.33 million
Apr 24, 11 AM $ 0.0146
-2.26%
$ 6.93 million $ 7.11 million
Apr 24, 10 AM $ 0.0149
+2.00%
$ 7.1 million $ 6.84 million
Apr 24, 9 AM $ 0.0146
+1.38%
$ 6.96 million $ 6.42 million
Apr 24, 8 AM $ 0.0144
+3.20%
$ 6.86 million $ 6.03 million
Apr 24, 7 AM $ 0.014
-4.37%
$ 6.65 million $ 5.5 million
Apr 24, 6 AM $ 0.0146
+5.05%
$ 6.95 million $ 4.82 million
Apr 24, 5 AM $ 0.0139
+2.28%
$ 6.62 million $ 3.89 million
Apr 24, 4 AM $ 0.0136
+2.50%
$ 6.48 million $ 3.56 million
Apr 24, 3 AM $ 0.0133
-5.46%
$ 6.32 million $ 3.3 million
Apr 24, 2 AM $ 0.014
-9.17%
$ 6.69 million $ 2.8 million
Apr 24, 1 AM $ 0.0155
-2.10%
$ 7.36 million $ 2.43 million